| Symbol | NZDCAD (New Zealand Dollar vs Canadian Dollar) | ||||
| Period | 1 Hour (H1) 2010.01.01 02:00 - 2021.12.30 23:00 (2010.01.01 - 2021.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version_1_5="EA Settings:"; TradeComment="NZDCAD H1"; Notes=""; EANumber=9992; EmergencyCloseAll=false; s1=""; ShutDown=false; s2=""; LabelAcc="Account Trading Settings:"; StopTradePercent=100; NanoAccount=false; s3="... PortionPC > 100 forces effective balance to that amount (e.g. 1000)"; PortionPC=100; PortionChange=1; MaxDDPercent=100; MaxSpread=10; UseHolidayShutdown=true; Holidays="18/12-10/01"; PlaySounds=false; AlertSound="Alert.wav"; eopb=""; EnableOncePerBar=true; UseMinMarginPercent=false; MinMarginPercent=1500; eopb1=""; B3Traditional=false; ForceMarketCond=3; UseAnyEntry=false; LabelLS="Lot Size Settings:"; UseMM=false; LAF=5; Lot=0.01; Multiplier=1.4; LabelGS="Grid Settings:"; AutoCal=false; ATRTF=0; ATRPeriods=21; GAF=0.4; EntryDelay=1200; EntryOffset=0; UseSmartGrid=false; LabelTS="Trading Settings:"; MaxTrades=15; BreakEvenTrade=5; BEPlusPips=-5; UseCloseOldest=false; CloseTradesLevel=5; ForceCloseOldest=true; MaxCloseTrades=4; CloseTPPips=10; ForceTPPips=0; MinTPPips=0; LabelES="Indicator / Entry Settings:"; MaximizeProfit=false; ProfitSet=70; MoveTP=10; TotalMoves=20; UseStopLoss=false; SLPips=30; TSLPips=10; TSLPipsMin=3; UsePowerOutSL=false; POSLPips=600; UseFIFO=false; LabelEE="Early Exit Settings:"; UseEarlyExit=false; EEStartHours=3; EEFirstTrade=true; EEHoursPC=0.5; EEStartLevel=5; EELevelPC=10; EEAllowLoss=false; LabelAdv="Advanced Settings Change sparingly"; LabelGrid="Grid Size Settings:"; SetCountArray="3,2,2,2"; GridSetArray="55,100,115,160"; TP_SetArray="10,15,15,15"; LabelEST0=""; LabelEST=""; LabelMA="MA Entry Settings:"; MAEntry=0; MA_TF=0; MAPeriod=50; MADistance=5; LabelCCI="CCI Entry Settings:"; CCIEntry=0; CCIPeriod=14; LabelBBS="BollingerStoch Entry Settings:"; BollingerEntry=1; BollPeriod=20; BollDistance=-1; BollDeviation=3; LabelIchi=""; IchimokuEntry=0; ICHI_TF=0; Tenkan_Sen=9; Kijun_Sen=26; Senkou_Span=52; useCloudBreakOut=true; useTenken_Kijun_cross=2; usePriceCrossTenken=false; usePriceCrossKijun=false; useChikuspan=false; useCloudSL=false; LabelSto="Stochastic Entry Settings:"; StochEntry=0; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; LabelMACD="MACD Entry Settings:"; MACDEntry=0; MACD_TF=0; FastPeriod=12; SlowPeriod=26; SignalPeriod=9; MACDPrice=0; LabelSG="Smart Grid Settings:"; RSI_TF=3; RSI_Period=14; RSI_Price=0; RSI_MA_Period=10; RSI_MA_Method=0; LabelHS0=""; LabelHS="Hedge Settings:"; HedgeSymbol=""; CorrPeriod=30; UseHedge=false; DDorLevel="DD"; HedgeStart=10; hLotMult=1; hMaxLossPips=30; hFixedSL=false; hTakeProfit=30; hReEntryPC=5; StopTrailAtBE=false; ReduceTrailStop=false; LabelOS0=""; LabelOS="Other Settings:"; RecoupClosedLoss=true; Level=7; SaveStats=false; StatsPeriod=3600; StatsInitialise=true; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; LabelDisplay="Used to Adjust Overlay"; displayOverlay=true; displayLogo=false; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFont="Arial Bold"; displayFontSize=9; displaySpacing=14; displayRatio=1; displayColor=DeepSkyBlue; displayColorProfit=Green; displayColorLoss=Red; displayColorFGnd=White; HideIndicators=true; Debug=false; LabelGridOpt=""; LabelOpt="These values can only be used while optimizing"; UseGridOpt=false; SetArray1=3; SetArray2=2; SetArray3=2; SetArray4=2; GridArray1=55; GridArray2=100; GridArray3=115; GridArray4=160; GridArray5=0; TPArray1=10; TPArray2=10; TPArray3=10; TPArray4=10; TPArray5=0; | ||||
| Bars in test | 74907 | Ticks modelled | 191527921 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Variable | ||
| Total net profit | 1002.97 | Gross profit | 1947.86 | Gross loss | -944.89 |
| Profit factor | 2.06 | Expected payoff | 1.18 | ||
| Absolute drawdown | 20.42 | Maximal drawdown | 351.50 (3.33%) | Relative drawdown | 3.33% (351.50) |
| Total trades | 850 | Short positions (won %) | 599 (68.28%) | Long positions (won %) | 251 (72.11%) |
| Profit trades (% of total) | 590 (69.41%) | Loss trades (% of total) | 260 (30.59%) | ||
| Largest | profit trade | 78.02 | loss trade | -23.56 | |
| Average | profit trade | 3.30 | loss trade | -3.63 | |
| Maximum | consecutive wins (profit in money) | 17 (25.20) | consecutive losses (loss in money) | 5 (-73.62) | |
| Maximal | consecutive profit (count of wins) | 119.49 (14) | consecutive loss (count of losses) | -75.45 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 00:00 | buy | 1 | 0.01 | 0.76130 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 03:00 | buy limit | 2 | 0.02 | 0.75470 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 04:23 | buy | 2 | 0.02 | 0.75470 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 06:00 | buy limit | 3 | 0.03 | 0.75250 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.04 15:00 | delete | 3 | 0.03 | 0.75250 | 0.00000 | 0.00000 | ||
| 6 | 2010.01.04 15:00 | close | 2 | 0.02 | 0.75735 | 0.00000 | 0.00000 | 3.94 | 10003.94 |
| 7 | 2010.01.04 15:00 | close | 1 | 0.01 | 0.75730 | 0.00000 | 0.00000 | -3.08 | 10000.86 |
| 8 | 2010.01.11 17:00 | sell | 4 | 0.01 | 0.76372 | 0.00000 | 0.00000 | ||
| 9 | 2010.01.11 20:00 | sell limit | 5 | 0.02 | 0.76812 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.11 23:12 | sell | 5 | 0.02 | 0.76810 | 0.00000 | 0.00000 | ||
| 11 | 2010.01.12 01:00 | sell limit | 6 | 0.03 | 0.77030 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.12 03:00 | delete | 6 | 0.03 | 0.77030 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.12 03:00 | close | 5 | 0.02 | 0.76534 | 0.00000 | 0.00000 | 4.04 | 10004.90 |
| 14 | 2010.01.12 03:00 | close | 4 | 0.01 | 0.76535 | 0.00000 | 0.00000 | -1.30 | 10003.60 |
| 15 | 2010.01.19 18:00 | sell | 7 | 0.01 | 0.76124 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.19 21:00 | sell limit | 8 | 0.02 | 0.76564 | 0.00000 | 0.00000 | ||
| 17 | 2010.01.19 22:00 | modify | 8 | 0.02 | 0.76344 | 0.00000 | 0.00000 | ||
| 18 | 2010.01.20 01:00 | delete | 8 | 0.02 | 0.76344 | 0.00000 | 0.00000 | ||
| 19 | 2010.01.20 01:00 | close | 7 | 0.01 | 0.75758 | 0.00000 | 0.00000 | 2.71 | 10006.31 |
| 20 | 2010.02.04 01:00 | buy | 9 | 0.01 | 0.74139 | 0.00000 | 0.00000 | ||
| 21 | 2010.02.04 04:00 | buy limit | 10 | 0.02 | 0.73919 | 0.00000 | 0.00000 | ||
| 22 | 2010.02.04 08:23 | buy | 10 | 0.02 | 0.73922 | 0.00000 | 0.00000 | ||
| 23 | 2010.02.04 10:00 | buy limit | 11 | 0.03 | 0.73482 | 0.00000 | 0.00000 | ||
| 24 | 2010.02.04 11:00 | modify | 11 | 0.03 | 0.73702 | 0.00000 | 0.00000 | ||
| 25 | 2010.02.04 18:42 | buy | 11 | 0.03 | 0.73700 | 0.00000 | 0.00000 | ||
| 26 | 2010.02.04 20:00 | buy limit | 12 | 0.04 | 0.73480 | 0.00000 | 0.00000 | ||
| 27 | 2010.02.05 06:00 | delete | 12 | 0.04 | 0.73480 | 0.00000 | 0.00000 | ||
| 28 | 2010.02.05 06:00 | close | 11 | 0.03 | 0.73966 | 0.00000 | 0.00000 | 5.90 | 10012.21 |
| 29 | 2010.02.05 06:00 | close | 10 | 0.02 | 0.73965 | 0.00000 | 0.00000 | 0.54 | 10012.75 |
| 30 | 2010.02.05 06:00 | close | 9 | 0.01 | 0.73965 | 0.00000 | 0.00000 | -1.37 | 10011.38 |
| 31 | 2010.02.16 07:00 | sell | 13 | 0.01 | 0.73506 | 0.00000 | 0.00000 | ||
| 32 | 2010.02.16 10:00 | sell limit | 14 | 0.02 | 0.73726 | 0.00000 | 0.00000 | ||
| 33 | 2010.02.16 15:00 | delete | 14 | 0.02 | 0.73726 | 0.00000 | 0.00000 | ||
| 34 | 2010.02.16 15:00 | close | 13 | 0.01 | 0.73393 | 0.00000 | 0.00000 | 0.81 | 10012.19 |
| 35 | 2010.02.26 18:00 | sell | 15 | 0.01 | 0.73785 | 0.00000 | 0.00000 | ||
| 36 | 2010.02.26 20:00 | close | 15 | 0.01 | 0.73716 | 0.00000 | 0.00000 | 0.48 | 10012.67 |
| 37 | 2010.03.10 23:00 | buy | 16 | 0.01 | 0.72097 | 0.00000 | 0.00000 | ||
| 38 | 2010.03.11 02:00 | buy limit | 17 | 0.02 | 0.71657 | 0.00000 | 0.00000 | ||
| 39 | 2010.03.11 03:01 | buy | 17 | 0.02 | 0.71654 | 0.00000 | 0.00000 | ||
| 40 | 2010.03.11 05:00 | buy limit | 18 | 0.03 | 0.71434 | 0.00000 | 0.00000 | ||
| 41 | 2010.03.11 12:00 | delete | 18 | 0.03 | 0.71434 | 0.00000 | 0.00000 | ||
| 42 | 2010.03.11 12:00 | close | 17 | 0.02 | 0.71846 | 0.00000 | 0.00000 | 2.84 | 10015.51 |
| 43 | 2010.03.11 12:00 | close | 16 | 0.01 | 0.71846 | 0.00000 | 0.00000 | -1.99 | 10013.52 |
| 44 | 2010.03.17 00:00 | sell | 19 | 0.01 | 0.72275 | 0.00000 | 0.00000 | ||
| 45 | 2010.03.17 02:00 | close | 19 | 0.01 | 0.72223 | 0.00000 | 0.00000 | 0.36 | 10013.88 |
| 46 | 2010.03.19 15:00 | buy | 20 | 0.01 | 0.71696 | 0.00000 | 0.00000 | ||
| 47 | 2010.03.19 18:00 | close | 20 | 0.01 | 0.71970 | 0.00000 | 0.00000 | 2.05 | 10015.93 |
| 48 | 2010.03.24 18:00 | sell | 21 | 0.01 | 0.72080 | 0.00000 | 0.00000 | ||
| 49 | 2010.03.24 20:00 | close | 21 | 0.01 | 0.72014 | 0.00000 | 0.00000 | 0.47 | 10016.40 |
| 50 | 2010.03.25 15:00 | sell | 22 | 0.01 | 0.72261 | 0.00000 | 0.00000 | ||
| 51 | 2010.03.25 18:00 | close | 22 | 0.01 | 0.72200 | 0.00000 | 0.00000 | 0.42 | 10016.82 |
| 52 | 2010.04.09 12:00 | sell | 23 | 0.01 | 0.71225 | 0.00000 | 0.00000 | ||
| 53 | 2010.04.09 15:00 | sell limit | 24 | 0.02 | 0.71885 | 0.00000 | 0.00000 | ||
| 54 | 2010.04.09 16:00 | modify | 24 | 0.02 | 0.71665 | 0.00000 | 0.00000 | ||
| 55 | 2010.04.09 16:41 | sell | 24 | 0.02 | 0.71665 | 0.00000 | 0.00000 | ||
| 56 | 2010.04.09 18:00 | sell limit | 25 | 0.03 | 0.72105 | 0.00000 | 0.00000 | ||
| 57 | 2010.04.09 23:00 | modify | 25 | 0.03 | 0.71885 | 0.00000 | 0.00000 | ||
| 58 | 2010.04.12 00:00 | sell | 25 | 0.03 | 0.71969 | 0.00000 | 0.00000 | ||
| 59 | 2010.04.12 02:00 | sell limit | 26 | 0.04 | 0.72189 | 0.00000 | 0.00000 | ||
| 60 | 2010.04.12 02:40 | sell | 26 | 0.04 | 0.72189 | 0.00000 | 0.00000 | ||
| 61 | 2010.04.12 04:00 | sell limit | 27 | 0.06 | 0.72589 | 0.00000 | 0.00000 | ||
| 62 | 2010.04.12 07:00 | delete | 27 | 0.06 | 0.72589 | 0.00000 | 0.00000 | ||
| 63 | 2010.04.12 07:00 | close | 26 | 0.04 | 0.71852 | 0.00000 | 0.00000 | 10.08 | 10026.90 |
| 64 | 2010.04.12 07:00 | close | 25 | 0.03 | 0.71852 | 0.00000 | 0.00000 | 2.55 | 10029.45 |
| 65 | 2010.04.12 07:00 | close | 24 | 0.02 | 0.71854 | 0.00000 | 0.00000 | -3.02 | 10026.43 |
| 66 | 2010.04.12 07:00 | close | 23 | 0.01 | 0.71852 | 0.00000 | 0.00000 | -4.83 | 10021.60 |
| 67 | 2010.04.16 18:00 | sell | 28 | 0.01 | 0.71979 | 0.00000 | 0.00000 | ||
| 68 | 2010.04.16 20:00 | close | 28 | 0.01 | 0.71895 | 0.00000 | 0.00000 | 0.60 | 10022.20 |
| 69 | 2010.04.20 17:00 | buy | 29 | 0.01 | 0.71110 | 0.00000 | 0.00000 | ||
| 70 | 2010.04.20 20:00 | buy limit | 30 | 0.02 | 0.70890 | 0.00000 | 0.00000 | ||
| 71 | 2010.04.20 21:00 | buy | 30 | 0.02 | 0.70891 | 0.00000 | 0.00000 | ||
| 72 | 2010.04.20 23:00 | buy limit | 31 | 0.03 | 0.70671 | 0.00000 | 0.00000 | ||
| 73 | 2010.04.21 01:00 | delete | 31 | 0.03 | 0.70671 | 0.00000 | 0.00000 | ||
| 74 | 2010.04.21 01:00 | close | 30 | 0.02 | 0.71037 | 0.00000 | 0.00000 | 2.11 | 10024.31 |
| 75 | 2010.04.21 01:00 | close | 29 | 0.01 | 0.71035 | 0.00000 | 0.00000 | -0.62 | 10023.69 |
| 76 | 2010.04.30 14:00 | sell | 32 | 0.01 | 0.73199 | 0.00000 | 0.00000 | ||
| 77 | 2010.04.30 17:00 | sell limit | 33 | 0.02 | 0.73859 | 0.00000 | 0.00000 | ||
| 78 | 2010.04.30 17:06 | sell | 33 | 0.02 | 0.73869 | 0.00000 | 0.00000 | ||
| 79 | 2010.04.30 19:00 | sell limit | 34 | 0.03 | 0.74309 | 0.00000 | 0.00000 | ||
| 80 | 2010.04.30 21:00 | modify | 34 | 0.03 | 0.74089 | 0.00000 | 0.00000 | ||
| 81 | 2010.05.03 00:41 | sell | 34 | 0.03 | 0.74099 | 0.00000 | 0.00000 | ||
| 82 | 2010.05.03 02:00 | sell limit | 35 | 0.04 | 0.74319 | 0.00000 | 0.00000 | ||
| 83 | 2010.05.04 09:00 | delete | 35 | 0.04 | 0.74319 | 0.00000 | 0.00000 | ||
| 84 | 2010.05.04 09:00 | close | 34 | 0.03 | 0.73822 | 0.00000 | 0.00000 | 6.09 | 10029.78 |
| 85 | 2010.05.04 09:00 | close | 33 | 0.02 | 0.73825 | 0.00000 | 0.00000 | 0.46 | 10030.24 |
| 86 | 2010.05.04 09:00 | close | 32 | 0.01 | 0.73823 | 0.00000 | 0.00000 | -4.85 | 10025.39 |
| 87 | 2010.05.06 02:00 | sell | 36 | 0.01 | 0.74756 | 0.00000 | 0.00000 | ||
| 88 | 2010.05.06 05:00 | sell limit | 37 | 0.02 | 0.75196 | 0.00000 | 0.00000 | ||
| 89 | 2010.05.06 06:00 | modify | 37 | 0.02 | 0.74976 | 0.00000 | 0.00000 | ||
| 90 | 2010.05.06 10:00 | sell | 37 | 0.02 | 0.74975 | 0.00000 | 0.00000 | ||
| 91 | 2010.05.06 12:00 | sell limit | 38 | 0.03 | 0.75415 | 0.00000 | 0.00000 | ||
| 92 | 2010.05.06 13:00 | modify | 38 | 0.03 | 0.75195 | 0.00000 | 0.00000 | ||
| 93 | 2010.05.06 17:00 | delete | 38 | 0.03 | 0.75195 | 0.00000 | 0.00000 | ||
| 94 | 2010.05.06 17:00 | close | 37 | 0.02 | 0.74796 | 0.00000 | 0.00000 | 2.64 | 10028.03 |
| 95 | 2010.05.06 17:00 | close | 36 | 0.01 | 0.74798 | 0.00000 | 0.00000 | -0.35 | 10027.68 |
| 96 | 2010.05.14 17:00 | sell | 39 | 0.01 | 0.73575 | 0.00000 | 0.00000 | ||
| 97 | 2010.05.14 20:00 | close | 39 | 0.01 | 0.73382 | 0.00000 | 0.00000 | 1.43 | 10029.11 |
| 98 | 2010.06.07 17:00 | buy | 40 | 0.01 | 0.69790 | 0.00000 | 0.00000 | ||
| 99 | 2010.06.07 19:00 | close | 40 | 0.01 | 0.69940 | 0.00000 | 0.00000 | 1.10 | 10030.21 |
| 100 | 2010.06.17 10:00 | sell | 41 | 0.01 | 0.71676 | 0.00000 | 0.00000 | ||
| 101 | 2010.06.17 13:00 | sell limit | 42 | 0.02 | 0.71896 | 0.00000 | 0.00000 | ||
| 102 | 2010.06.17 14:42 | sell | 42 | 0.02 | 0.71900 | 0.00000 | 0.00000 | ||
| 103 | 2010.06.17 16:00 | sell limit | 43 | 0.03 | 0.72120 | 0.00000 | 0.00000 | ||
| 104 | 2010.06.17 17:01 | sell | 43 | 0.03 | 0.72122 | 0.00000 | 0.00000 | ||
| 105 | 2010.06.17 19:00 | sell limit | 44 | 0.04 | 0.72342 | 0.00000 | 0.00000 | ||
| 106 | 2010.06.17 23:58 | sell | 44 | 0.04 | 0.72347 | 0.00000 | 0.00000 | ||
| 107 | 2010.06.18 01:00 | sell limit | 45 | 0.06 | 0.72747 | 0.00000 | 0.00000 | ||
| 108 | 2010.06.18 23:00 | delete | 45 | 0.06 | 0.72747 | 0.00000 | 0.00000 | ||
| 109 | 2010.06.18 23:00 | close | 44 | 0.04 | 0.72032 | 0.00000 | 0.00000 | 9.28 | 10039.49 |
| 110 | 2010.06.18 23:00 | close | 43 | 0.03 | 0.72035 | 0.00000 | 0.00000 | 1.76 | 10041.25 |
| 111 | 2010.06.18 23:00 | close | 42 | 0.02 | 0.72030 | 0.00000 | 0.00000 | -2.13 | 10039.12 |
| 112 | 2010.06.18 23:00 | close | 41 | 0.01 | 0.72030 | 0.00000 | 0.00000 | -2.76 | 10036.36 |
| 113 | 2010.06.23 11:00 | sell | 46 | 0.01 | 0.72851 | 0.00000 | 0.00000 | ||
| 114 | 2010.06.23 14:00 | sell limit | 47 | 0.02 | 0.73511 | 0.00000 | 0.00000 | ||
| 115 | 2010.06.23 15:30 | sell | 47 | 0.02 | 0.73524 | 0.00000 | 0.00000 | ||
| 116 | 2010.06.23 18:00 | sell limit | 48 | 0.03 | 0.74404 | 0.00000 | 0.00000 | ||
| 117 | 2010.06.23 19:00 | modify | 48 | 0.03 | 0.74184 | 0.00000 | 0.00000 | ||
| 118 | 2010.06.23 19:09 | sell | 48 | 0.03 | 0.74181 | 0.00000 | 0.00000 | ||
| 119 | 2010.06.23 21:00 | sell limit | 49 | 0.04 | 0.74401 | 0.00000 | 0.00000 | ||
| 120 | 2010.06.24 11:00 | delete | 49 | 0.04 | 0.74401 | 0.00000 | 0.00000 | ||
| 121 | 2010.06.24 11:00 | close | 48 | 0.03 | 0.73525 | 0.00000 | 0.00000 | 14.52 | 10050.88 |
| 122 | 2010.06.24 11:00 | close | 47 | 0.02 | 0.73527 | 0.00000 | 0.00000 | -0.32 | 10050.57 |
| 123 | 2010.06.24 11:00 | close | 46 | 0.01 | 0.73529 | 0.00000 | 0.00000 | -5.29 | 10045.28 |
| 124 | 2010.07.07 16:00 | sell | 50 | 0.01 | 0.73402 | 0.00000 | 0.00000 | ||
| 125 | 2010.07.07 19:00 | sell limit | 51 | 0.02 | 0.73622 | 0.00000 | 0.00000 | ||
| 126 | 2010.07.07 20:15 | sell | 51 | 0.02 | 0.73625 | 0.00000 | 0.00000 | ||
| 127 | 2010.07.07 22:00 | sell limit | 52 | 0.03 | 0.74065 | 0.00000 | 0.00000 | ||
| 128 | 2010.07.08 01:00 | modify | 52 | 0.03 | 0.73845 | 0.00000 | 0.00000 | ||
| 129 | 2010.07.08 04:30 | sell | 52 | 0.03 | 0.73863 | 0.00000 | 0.00000 | ||
| 130 | 2010.07.08 06:00 | sell limit | 53 | 0.04 | 0.74083 | 0.00000 | 0.00000 | ||
| 131 | 2010.07.08 18:00 | delete | 53 | 0.04 | 0.74083 | 0.00000 | 0.00000 | ||
| 132 | 2010.07.08 18:00 | close | 52 | 0.03 | 0.73668 | 0.00000 | 0.00000 | 4.32 | 10049.60 |
| 133 | 2010.07.08 18:00 | close | 51 | 0.02 | 0.73666 | 0.00000 | 0.00000 | -0.91 | 10048.69 |
| 134 | 2010.07.08 18:00 | close | 50 | 0.01 | 0.73667 | 0.00000 | 0.00000 | -2.16 | 10046.53 |
| 135 | 2010.07.09 15:00 | buy | 54 | 0.01 | 0.73243 | 0.00000 | 0.00000 | ||
| 136 | 2010.07.09 18:00 | buy limit | 55 | 0.02 | 0.72803 | 0.00000 | 0.00000 | ||
| 137 | 2010.07.09 19:00 | modify | 55 | 0.02 | 0.73023 | 0.00000 | 0.00000 | ||
| 138 | 2010.07.09 23:00 | delete | 55 | 0.02 | 0.73023 | 0.00000 | 0.00000 | ||
| 139 | 2010.07.09 23:00 | close | 54 | 0.01 | 0.73416 | 0.00000 | 0.00000 | 1.28 | 10047.81 |
| 140 | 2010.07.13 20:00 | sell | 56 | 0.01 | 0.74337 | 0.00000 | 0.00000 | ||
| 141 | 2010.07.13 22:00 | close | 56 | 0.01 | 0.74226 | 0.00000 | 0.00000 | 0.80 | 10048.61 |
| 142 | 2010.07.15 18:00 | sell | 57 | 0.01 | 0.75144 | 0.00000 | 0.00000 | ||
| 143 | 2010.07.15 21:00 | sell limit | 58 | 0.02 | 0.75364 | 0.00000 | 0.00000 | ||
| 144 | 2010.07.15 21:20 | sell | 58 | 0.02 | 0.75367 | 0.00000 | 0.00000 | ||
| 145 | 2010.07.15 23:00 | sell limit | 59 | 0.03 | 0.75807 | 0.00000 | 0.00000 | ||
| 146 | 2010.07.16 02:00 | modify | 59 | 0.03 | 0.75587 | 0.00000 | 0.00000 | ||
| 147 | 2010.07.16 03:00 | delete | 59 | 0.03 | 0.75587 | 0.00000 | 0.00000 | ||
| 148 | 2010.07.16 03:00 | close | 58 | 0.02 | 0.75125 | 0.00000 | 0.00000 | 3.53 | 10052.15 |
| 149 | 2010.07.16 03:00 | close | 57 | 0.01 | 0.75124 | 0.00000 | 0.00000 | 0.08 | 10052.22 |
| 150 | 2010.07.22 16:00 | sell | 60 | 0.01 | 0.75367 | 0.00000 | 0.00000 | ||
| 151 | 2010.07.22 18:00 | close | 60 | 0.01 | 0.75321 | 0.00000 | 0.00000 | 0.31 | 10052.53 |
| 152 | 2010.07.28 07:00 | buy | 61 | 0.01 | 0.75504 | 0.00000 | 0.00000 | ||
| 153 | 2010.07.28 09:00 | close | 61 | 0.01 | 0.75695 | 0.00000 | 0.00000 | 1.41 | 10053.94 |
| 154 | 2010.08.06 15:00 | sell | 62 | 0.01 | 0.74689 | 0.00000 | 0.00000 | ||
| 155 | 2010.08.06 18:00 | sell limit | 63 | 0.02 | 0.75129 | 0.00000 | 0.00000 | ||
| 156 | 2010.08.06 21:36 | sell | 63 | 0.02 | 0.75128 | 0.00000 | 0.00000 | ||
| 157 | 2010.08.06 23:00 | sell limit | 64 | 0.03 | 0.75568 | 0.00000 | 0.00000 | ||
| 158 | 2010.08.09 03:00 | modify | 64 | 0.03 | 0.75348 | 0.00000 | 0.00000 | ||
| 159 | 2010.08.09 18:00 | delete | 64 | 0.03 | 0.75348 | 0.00000 | 0.00000 | ||
| 160 | 2010.08.09 18:00 | close | 63 | 0.02 | 0.74804 | 0.00000 | 0.00000 | 4.77 | 10058.72 |
| 161 | 2010.08.09 18:00 | close | 62 | 0.01 | 0.74804 | 0.00000 | 0.00000 | -0.94 | 10057.77 |
| 162 | 2010.08.20 15:00 | sell | 65 | 0.01 | 0.73832 | 0.00000 | 0.00000 | ||
| 163 | 2010.08.20 17:00 | close | 65 | 0.01 | 0.73645 | 0.00000 | 0.00000 | 1.38 | 10059.15 |
| 164 | 2010.08.23 17:00 | sell | 66 | 0.01 | 0.74478 | 0.00000 | 0.00000 | ||
| 165 | 2010.08.23 20:00 | sell limit | 67 | 0.02 | 0.74698 | 0.00000 | 0.00000 | ||
| 166 | 2010.08.23 23:00 | delete | 67 | 0.02 | 0.74698 | 0.00000 | 0.00000 | ||
| 167 | 2010.08.23 23:00 | close | 66 | 0.01 | 0.74405 | 0.00000 | 0.00000 | 0.51 | 10059.66 |
| 168 | 2010.08.24 16:00 | sell | 68 | 0.01 | 0.74782 | 0.00000 | 0.00000 | ||
| 169 | 2010.08.24 18:00 | close | 68 | 0.01 | 0.74650 | 0.00000 | 0.00000 | 0.96 | 10060.62 |
| 170 | 2010.09.16 01:00 | buy | 69 | 0.01 | 0.74594 | 0.00000 | 0.00000 | ||
| 171 | 2010.09.16 03:00 | close | 69 | 0.01 | 0.74721 | 0.00000 | 0.00000 | 0.92 | 10061.54 |
| 172 | 2010.09.22 16:00 | sell | 70 | 0.01 | 0.75878 | 0.00000 | 0.00000 | ||
| 173 | 2010.09.22 19:00 | sell limit | 71 | 0.02 | 0.76098 | 0.00000 | 0.00000 | ||
| 174 | 2010.09.22 23:59 | sell | 71 | 0.02 | 0.76097 | 0.00000 | 0.00000 | ||
| 175 | 2010.09.23 01:00 | sell limit | 72 | 0.03 | 0.76317 | 0.00000 | 0.00000 | ||
| 176 | 2010.09.23 02:00 | delete | 72 | 0.03 | 0.76317 | 0.00000 | 0.00000 | ||
| 177 | 2010.09.23 02:00 | close | 71 | 0.02 | 0.75420 | 0.00000 | 0.00000 | 10.00 | 10071.55 |
| 178 | 2010.09.23 02:00 | close | 70 | 0.01 | 0.75418 | 0.00000 | 0.00000 | 3.35 | 10074.90 |
| 179 | 2010.09.29 16:00 | buy | 73 | 0.01 | 0.75680 | 0.00000 | 0.00000 | ||
| 180 | 2010.09.29 18:00 | close | 73 | 0.01 | 0.76035 | 0.00000 | 0.00000 | 2.66 | 10077.56 |
| 181 | 2010.10.15 20:00 | sell | 74 | 0.01 | 0.76529 | 0.00000 | 0.00000 | ||
| 182 | 2010.10.15 22:00 | close | 74 | 0.01 | 0.76425 | 0.00000 | 0.00000 | 0.75 | 10078.31 |
| 183 | 2010.10.19 17:00 | sell | 75 | 0.01 | 0.77279 | 0.00000 | 0.00000 | ||
| 184 | 2010.10.19 19:00 | close | 75 | 0.01 | 0.77177 | 0.00000 | 0.00000 | 0.73 | 10079.04 |
| 185 | 2010.10.29 16:00 | sell | 76 | 0.01 | 0.77644 | 0.00000 | 0.00000 | ||
| 186 | 2010.10.29 19:00 | sell limit | 77 | 0.02 | 0.77864 | 0.00000 | 0.00000 | ||
| 187 | 2010.10.29 23:14 | sell | 77 | 0.02 | 0.77865 | 0.00000 | 0.00000 | ||
| 188 | 2010.11.01 01:00 | sell limit | 78 | 0.03 | 0.78085 | 0.00000 | 0.00000 | ||
| 189 | 2010.11.01 10:46 | sell | 78 | 0.03 | 0.78085 | 0.00000 | 0.00000 | ||
| 190 | 2010.11.01 12:00 | sell limit | 79 | 0.04 | 0.78305 | 0.00000 | 0.00000 | ||
| 191 | 2010.11.01 13:15 | sell | 79 | 0.04 | 0.78300 | 0.00000 | 0.00000 | ||
| 192 | 2010.11.01 15:00 | sell limit | 80 | 0.06 | 0.78700 | 0.00000 | 0.00000 | ||
| 193 | 2010.11.01 17:00 | delete | 80 | 0.06 | 0.78700 | 0.00000 | 0.00000 | ||
| 194 | 2010.11.01 17:00 | close | 79 | 0.04 | 0.77940 | 0.00000 | 0.00000 | 10.77 | 10089.81 |
| 195 | 2010.11.01 17:00 | close | 78 | 0.03 | 0.77940 | 0.00000 | 0.00000 | 3.19 | 10093.00 |
| 196 | 2010.11.01 17:00 | close | 77 | 0.02 | 0.77940 | 0.00000 | 0.00000 | -1.29 | 10091.71 |
| 197 | 2010.11.01 17:00 | close | 76 | 0.01 | 0.77937 | 0.00000 | 0.00000 | -2.30 | 10089.41 |
| 198 | 2010.11.03 14:00 | sell | 81 | 0.01 | 0.78171 | 0.00000 | 0.00000 | ||
| 199 | 2010.11.03 17:00 | sell limit | 82 | 0.02 | 0.78391 | 0.00000 | 0.00000 | ||
| 200 | 2010.11.03 19:04 | sell | 82 | 0.02 | 0.78393 | 0.00000 | 0.00000 | ||
| 201 | 2010.11.03 21:00 | close | 82 | 0.02 | 0.78284 | 0.00000 | 0.00000 | 1.57 | 10090.98 |
| 202 | 2010.11.03 21:00 | close | 81 | 0.01 | 0.78283 | 0.00000 | 0.00000 | -0.89 | 10090.09 |
| 203 | 2010.11.04 00:00 | sell | 83 | 0.01 | 0.79335 | 0.00000 | 0.00000 | ||
| 204 | 2010.11.04 03:00 | sell limit | 84 | 0.02 | 0.79555 | 0.00000 | 0.00000 | ||
| 205 | 2010.11.04 04:00 | delete | 84 | 0.02 | 0.79555 | 0.00000 | 0.00000 | ||
| 206 | 2010.11.04 04:00 | close | 83 | 0.01 | 0.78997 | 0.00000 | 0.00000 | 2.53 | 10092.62 |
| 207 | 2010.11.17 18:00 | sell | 85 | 0.01 | 0.78739 | 0.00000 | 0.00000 | ||
| 208 | 2010.11.17 21:00 | sell limit | 86 | 0.02 | 0.78959 | 0.00000 | 0.00000 | ||
| 209 | 2010.11.17 23:44 | sell | 86 | 0.02 | 0.78979 | 0.00000 | 0.00000 | ||
| 210 | 2010.11.18 01:00 | sell limit | 87 | 0.03 | 0.79199 | 0.00000 | 0.00000 | ||
| 211 | 2010.11.18 20:37 | sell | 87 | 0.03 | 0.79197 | 0.00000 | 0.00000 | ||
| 212 | 2010.11.18 22:00 | sell limit | 88 | 0.04 | 0.79637 | 0.00000 | 0.00000 | ||
| 213 | 2010.11.19 03:00 | modify | 88 | 0.04 | 0.79417 | 0.00000 | 0.00000 | ||
| 214 | 2010.11.19 12:57 | sell | 88 | 0.04 | 0.79426 | 0.00000 | 0.00000 | ||
| 215 | 2010.11.19 14:00 | sell limit | 89 | 0.06 | 0.79826 | 0.00000 | 0.00000 | ||
| 216 | 2010.11.22 06:00 | delete | 89 | 0.06 | 0.79826 | 0.00000 | 0.00000 | ||
| 217 | 2010.11.22 06:00 | close | 88 | 0.04 | 0.78701 | 0.00000 | 0.00000 | 21.74 | 10114.36 |
| 218 | 2010.11.22 06:00 | close | 87 | 0.03 | 0.78697 | 0.00000 | 0.00000 | 11.07 | 10125.43 |
| 219 | 2010.11.22 06:00 | close | 86 | 0.02 | 0.78700 | 0.00000 | 0.00000 | 3.82 | 10129.25 |
| 220 | 2010.11.22 06:00 | close | 85 | 0.01 | 0.78700 | 0.00000 | 0.00000 | 0.09 | 10129.33 |
| 221 | 2010.12.03 16:00 | sell | 90 | 0.01 | 0.76538 | 0.00000 | 0.00000 | ||
| 222 | 2010.12.03 19:00 | sell limit | 91 | 0.02 | 0.76978 | 0.00000 | 0.00000 | ||
| 223 | 2010.12.03 23:53 | sell | 91 | 0.02 | 0.77009 | 0.00000 | 0.00000 | ||
| 224 | 2010.12.06 01:00 | close | 91 | 0.02 | 0.76769 | 0.00000 | 0.00000 | 3.49 | 10132.83 |
| 225 | 2010.12.06 01:00 | close | 90 | 0.01 | 0.76769 | 0.00000 | 0.00000 | -1.83 | 10131.00 |
| 226 | 2010.12.15 17:00 | buy | 92 | 0.01 | 0.74744 | 0.00000 | 0.00000 | ||
| 227 | 2010.12.15 20:00 | buy limit | 93 | 0.02 | 0.74084 | 0.00000 | 0.00000 | ||
| 228 | 2010.12.15 21:00 | modify | 93 | 0.02 | 0.74304 | 0.00000 | 0.00000 | ||
| 229 | 2010.12.15 21:22 | buy | 93 | 0.02 | 0.74282 | 0.00000 | 0.00000 | ||
| 230 | 2010.12.15 23:00 | buy limit | 94 | 0.03 | 0.73842 | 0.00000 | 0.00000 | ||
| 231 | 2010.12.16 01:00 | modify | 94 | 0.03 | 0.74062 | 0.00000 | 0.00000 | ||
| 232 | 2010.12.16 10:03 | buy | 94 | 0.03 | 0.74062 | 0.00000 | 0.00000 | ||
| 233 | 2010.12.16 12:00 | buy limit | 95 | 0.04 | 0.73842 | 0.00000 | 0.00000 | ||
| 234 | 2010.12.16 14:00 | delete | 95 | 0.04 | 0.73842 | 0.00000 | 0.00000 | ||
| 235 | 2010.12.16 14:00 | close | 94 | 0.03 | 0.74322 | 0.00000 | 0.00000 | 5.80 | 10136.80 |
| 236 | 2010.12.16 14:00 | close | 93 | 0.02 | 0.74324 | 0.00000 | 0.00000 | 0.48 | 10137.27 |
| 237 | 2010.12.16 14:00 | close | 92 | 0.01 | 0.74323 | 0.00000 | 0.00000 | -3.28 | 10133.99 |
| 238 | 2011.01.17 14:00 | sell | 96 | 0.01 | 0.76461 | 0.00000 | 0.00000 | ||
| 239 | 2011.01.17 17:00 | close | 96 | 0.01 | 0.76400 | 0.00000 | 0.00000 | 0.42 | 10134.41 |
| 240 | 2011.02.03 00:00 | buy | 97 | 0.01 | 0.76452 | 0.00000 | 0.00000 | ||
| 241 | 2011.02.03 03:00 | buy limit | 98 | 0.02 | 0.76232 | 0.00000 | 0.00000 | ||
| 242 | 2011.02.03 07:35 | buy | 98 | 0.02 | 0.76231 | 0.00000 | 0.00000 | ||
| 243 | 2011.02.03 09:00 | buy limit | 99 | 0.03 | 0.76011 | 0.00000 | 0.00000 | ||
| 244 | 2011.02.03 18:00 | delete | 99 | 0.03 | 0.76011 | 0.00000 | 0.00000 | ||
| 245 | 2011.02.03 18:00 | close | 98 | 0.02 | 0.76364 | 0.00000 | 0.00000 | 1.94 | 10136.35 |
| 246 | 2011.02.03 18:00 | close | 97 | 0.01 | 0.76368 | 0.00000 | 0.00000 | -0.68 | 10135.67 |
| 247 | 2011.02.04 15:00 | buy | 100 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 248 | 2011.02.04 18:00 | close | 100 | 0.01 | 0.76281 | 0.00000 | 0.00000 | 1.50 | 10137.17 |
| 249 | 2011.02.07 21:00 | sell | 101 | 0.01 | 0.76295 | 0.00000 | 0.00000 | ||
| 250 | 2011.02.08 01:00 | sell limit | 102 | 0.02 | 0.76515 | 0.00000 | 0.00000 | ||
| 251 | 2011.02.08 01:56 | sell | 102 | 0.02 | 0.76519 | 0.00000 | 0.00000 | ||
| 252 | 2011.02.08 03:00 | sell limit | 103 | 0.03 | 0.76739 | 0.00000 | 0.00000 | ||
| 253 | 2011.02.08 04:00 | delete | 103 | 0.03 | 0.76739 | 0.00000 | 0.00000 | ||
| 254 | 2011.02.08 04:00 | close | 102 | 0.02 | 0.76325 | 0.00000 | 0.00000 | 2.87 | 10140.04 |
| 255 | 2011.02.08 04:00 | close | 101 | 0.01 | 0.76326 | 0.00000 | 0.00000 | -0.30 | 10139.74 |
| 256 | 2011.02.17 19:00 | sell | 104 | 0.01 | 0.74705 | 0.00000 | 0.00000 | ||
| 257 | 2011.02.17 22:00 | sell limit | 105 | 0.02 | 0.74925 | 0.00000 | 0.00000 | ||
| 258 | 2011.02.18 09:30 | sell | 105 | 0.02 | 0.74931 | 0.00000 | 0.00000 | ||
| 259 | 2011.02.18 11:00 | sell limit | 106 | 0.03 | 0.75151 | 0.00000 | 0.00000 | ||
| 260 | 2011.02.18 13:00 | delete | 106 | 0.03 | 0.75151 | 0.00000 | 0.00000 | ||
| 261 | 2011.02.18 13:00 | close | 105 | 0.02 | 0.74819 | 0.00000 | 0.00000 | 1.62 | 10141.36 |
| 262 | 2011.02.18 13:00 | close | 104 | 0.01 | 0.74816 | 0.00000 | 0.00000 | -0.91 | 10140.45 |
| 263 | 2011.03.02 04:00 | buy | 107 | 0.01 | 0.72147 | 0.00000 | 0.00000 | ||
| 264 | 2011.03.02 06:00 | close | 107 | 0.01 | 0.72262 | 0.00000 | 0.00000 | 0.84 | 10141.29 |
| 265 | 2011.03.08 08:00 | sell | 108 | 0.01 | 0.72119 | 0.00000 | 0.00000 | ||
| 266 | 2011.03.08 10:00 | close | 108 | 0.01 | 0.72045 | 0.00000 | 0.00000 | 0.52 | 10141.81 |
| 267 | 2011.03.11 15:00 | sell | 109 | 0.01 | 0.72151 | 0.00000 | 0.00000 | ||
| 268 | 2011.03.11 18:00 | sell limit | 110 | 0.02 | 0.72591 | 0.00000 | 0.00000 | ||
| 269 | 2011.03.11 23:00 | modify | 110 | 0.02 | 0.72371 | 0.00000 | 0.00000 | ||
| 270 | 2011.03.14 01:00 | delete | 110 | 0.02 | 0.72371 | 0.00000 | 0.00000 | ||
| 271 | 2011.03.14 01:00 | close | 109 | 0.01 | 0.72038 | 0.00000 | 0.00000 | 0.79 | 10142.59 |
| 272 | 2011.03.25 17:00 | sell | 111 | 0.01 | 0.73846 | 0.00000 | 0.00000 | ||
| 273 | 2011.03.25 20:00 | sell limit | 112 | 0.02 | 0.74286 | 0.00000 | 0.00000 | ||
| 274 | 2011.03.25 21:00 | modify | 112 | 0.02 | 0.74066 | 0.00000 | 0.00000 | ||
| 275 | 2011.03.28 02:00 | delete | 112 | 0.02 | 0.74066 | 0.00000 | 0.00000 | ||
| 276 | 2011.03.28 02:00 | close | 111 | 0.01 | 0.73722 | 0.00000 | 0.00000 | 0.87 | 10143.46 |
| 277 | 2011.03.29 18:00 | sell | 113 | 0.01 | 0.73622 | 0.00000 | 0.00000 | ||
| 278 | 2011.03.29 21:00 | sell limit | 114 | 0.02 | 0.74062 | 0.00000 | 0.00000 | ||
| 279 | 2011.03.30 01:00 | modify | 114 | 0.02 | 0.73842 | 0.00000 | 0.00000 | ||
| 280 | 2011.03.30 07:05 | sell | 114 | 0.02 | 0.73842 | 0.00000 | 0.00000 | ||
| 281 | 2011.03.30 09:00 | sell limit | 115 | 0.03 | 0.74282 | 0.00000 | 0.00000 | ||
| 282 | 2011.03.30 10:00 | modify | 115 | 0.03 | 0.74062 | 0.00000 | 0.00000 | ||
| 283 | 2011.03.30 13:00 | delete | 115 | 0.03 | 0.74062 | 0.00000 | 0.00000 | ||
| 284 | 2011.03.30 13:00 | close | 114 | 0.02 | 0.73719 | 0.00000 | 0.00000 | 1.79 | 10145.25 |
| 285 | 2011.03.30 13:00 | close | 113 | 0.01 | 0.73720 | 0.00000 | 0.00000 | -0.81 | 10144.44 |
| 286 | 2011.04.04 18:00 | sell | 116 | 0.01 | 0.74226 | 0.00000 | 0.00000 | ||
| 287 | 2011.04.04 21:00 | sell limit | 117 | 0.02 | 0.74446 | 0.00000 | 0.00000 | ||
| 288 | 2011.04.05 09:16 | sell | 117 | 0.02 | 0.74443 | 0.00000 | 0.00000 | ||
| 289 | 2011.04.05 11:00 | sell limit | 118 | 0.03 | 0.74663 | 0.00000 | 0.00000 | ||
| 290 | 2011.04.05 14:00 | delete | 118 | 0.03 | 0.74663 | 0.00000 | 0.00000 | ||
| 291 | 2011.04.05 14:00 | close | 117 | 0.02 | 0.74311 | 0.00000 | 0.00000 | 1.93 | 10146.37 |
| 292 | 2011.04.05 14:00 | close | 116 | 0.01 | 0.74312 | 0.00000 | 0.00000 | -0.72 | 10145.65 |
| 293 | 2011.04.26 12:00 | sell | 119 | 0.01 | 0.76548 | 0.00000 | 0.00000 | ||
| 294 | 2011.04.26 15:00 | sell limit | 120 | 0.02 | 0.76988 | 0.00000 | 0.00000 | ||
| 295 | 2011.04.26 16:00 | modify | 120 | 0.02 | 0.76768 | 0.00000 | 0.00000 | ||
| 296 | 2011.04.26 21:52 | sell | 120 | 0.02 | 0.76766 | 0.00000 | 0.00000 | ||
| 297 | 2011.04.26 23:00 | sell limit | 121 | 0.03 | 0.76986 | 0.00000 | 0.00000 | ||
| 298 | 2011.04.27 04:28 | sell | 121 | 0.03 | 0.76986 | 0.00000 | 0.00000 | ||
| 299 | 2011.04.27 06:00 | close | 121 | 0.03 | 0.76791 | 0.00000 | 0.00000 | 4.32 | 10149.97 |
| 300 | 2011.04.27 06:00 | close | 120 | 0.02 | 0.76793 | 0.00000 | 0.00000 | -0.56 | 10149.41 |
| 301 | 2011.04.27 06:00 | close | 119 | 0.01 | 0.76793 | 0.00000 | 0.00000 | -1.94 | 10147.47 |
| 302 | 2011.05.05 02:00 | sell | 122 | 0.01 | 0.75977 | 0.00000 | 0.00000 | ||
| 303 | 2011.05.05 04:00 | close | 122 | 0.01 | 0.75826 | 0.00000 | 0.00000 | 1.11 | 10148.58 |
| 304 | 2011.05.12 18:00 | sell | 123 | 0.01 | 0.76568 | 0.00000 | 0.00000 | ||
| 305 | 2011.05.12 21:00 | sell limit | 124 | 0.02 | 0.77008 | 0.00000 | 0.00000 | ||
| 306 | 2011.05.12 22:00 | modify | 124 | 0.02 | 0.76788 | 0.00000 | 0.00000 | ||
| 307 | 2011.05.13 03:00 | delete | 124 | 0.02 | 0.76788 | 0.00000 | 0.00000 | ||
| 308 | 2011.05.13 03:00 | close | 123 | 0.01 | 0.76485 | 0.00000 | 0.00000 | 0.57 | 10149.14 |
| 309 | 2011.05.20 12:00 | sell | 125 | 0.01 | 0.76810 | 0.00000 | 0.00000 | ||
| 310 | 2011.05.20 15:00 | sell limit | 126 | 0.02 | 0.77250 | 0.00000 | 0.00000 | ||
| 311 | 2011.05.20 15:30 | sell | 126 | 0.02 | 0.77254 | 0.00000 | 0.00000 | ||
| 312 | 2011.05.20 17:00 | sell limit | 127 | 0.03 | 0.77474 | 0.00000 | 0.00000 | ||
| 313 | 2011.05.20 19:44 | sell | 127 | 0.03 | 0.77474 | 0.00000 | 0.00000 | ||
| 314 | 2011.05.20 21:00 | sell limit | 128 | 0.04 | 0.77694 | 0.00000 | 0.00000 | ||
| 315 | 2011.05.23 05:00 | delete | 128 | 0.04 | 0.77694 | 0.00000 | 0.00000 | ||
| 316 | 2011.05.23 05:00 | close | 127 | 0.03 | 0.77256 | 0.00000 | 0.00000 | 4.75 | 10153.90 |
| 317 | 2011.05.23 05:00 | close | 126 | 0.02 | 0.77255 | 0.00000 | 0.00000 | -0.16 | 10153.74 |
| 318 | 2011.05.23 05:00 | close | 125 | 0.01 | 0.77255 | 0.00000 | 0.00000 | -3.45 | 10150.29 |
| 319 | 2011.05.24 07:00 | sell | 129 | 0.01 | 0.77657 | 0.00000 | 0.00000 | ||
| 320 | 2011.05.24 10:00 | sell limit | 130 | 0.02 | 0.77877 | 0.00000 | 0.00000 | ||
| 321 | 2011.05.24 11:25 | sell | 130 | 0.02 | 0.77884 | 0.00000 | 0.00000 | ||
| 322 | 2011.05.24 13:00 | sell limit | 131 | 0.03 | 0.78104 | 0.00000 | 0.00000 | ||
| 323 | 2011.05.24 14:03 | sell | 131 | 0.03 | 0.78103 | 0.00000 | 0.00000 | ||
| 324 | 2011.05.24 16:00 | sell limit | 132 | 0.04 | 0.78323 | 0.00000 | 0.00000 | ||
| 325 | 2011.05.24 20:00 | delete | 132 | 0.04 | 0.78323 | 0.00000 | 0.00000 | ||
| 326 | 2011.05.24 20:00 | close | 131 | 0.03 | 0.77913 | 0.00000 | 0.00000 | 4.21 | 10154.50 |
| 327 | 2011.05.24 20:00 | close | 130 | 0.02 | 0.77910 | 0.00000 | 0.00000 | -0.47 | 10154.03 |
| 328 | 2011.05.24 20:00 | close | 129 | 0.01 | 0.77910 | 0.00000 | 0.00000 | -1.96 | 10152.07 |
| 329 | 2011.05.26 05:00 | sell | 133 | 0.01 | 0.78543 | 0.00000 | 0.00000 | ||
| 330 | 2011.05.26 08:00 | sell limit | 134 | 0.02 | 0.78983 | 0.00000 | 0.00000 | ||
| 331 | 2011.05.26 08:42 | sell | 134 | 0.02 | 0.78983 | 0.00000 | 0.00000 | ||
| 332 | 2011.05.26 10:00 | sell limit | 135 | 0.03 | 0.79203 | 0.00000 | 0.00000 | ||
| 333 | 2011.05.26 15:33 | sell | 135 | 0.03 | 0.79201 | 0.00000 | 0.00000 | ||
| 334 | 2011.05.26 17:00 | sell limit | 136 | 0.04 | 0.79641 | 0.00000 | 0.00000 | ||
| 335 | 2011.05.26 18:00 | modify | 136 | 0.04 | 0.79421 | 0.00000 | 0.00000 | ||
| 336 | 2011.05.26 21:34 | sell | 136 | 0.04 | 0.79418 | 0.00000 | 0.00000 | ||
| 337 | 2011.05.26 23:00 | sell limit | 137 | 0.06 | 0.79818 | 0.00000 | 0.00000 | ||
| 338 | 2011.05.27 04:58 | sell | 137 | 0.06 | 0.79815 | 0.00000 | 0.00000 | ||
| 339 | 2011.05.27 06:00 | sell limit | 138 | 0.08 | 0.80215 | 0.00000 | 0.00000 | ||
| 340 | 2011.05.30 02:50 | sell | 138 | 0.08 | 0.80220 | 0.00000 | 0.00000 | ||
| 341 | 2011.05.30 04:00 | sell limit | 139 | 0.11 | 0.80680 | 0.00000 | 0.00000 | ||
| 342 | 2011.05.31 17:00 | delete | 139 | 0.11 | 0.80680 | 0.00000 | 0.00000 | ||
| 343 | 2011.05.31 17:00 | close | 138 | 0.08 | 0.79661 | 0.00000 | 0.00000 | 33.39 | 10185.45 |
| 344 | 2011.05.31 17:00 | close | 137 | 0.06 | 0.79658 | 0.00000 | 0.00000 | 6.51 | 10191.97 |
| 345 | 2011.05.31 17:00 | close | 136 | 0.04 | 0.79661 | 0.00000 | 0.00000 | -7.95 | 10184.02 |
| 346 | 2011.05.31 17:00 | close | 135 | 0.03 | 0.79661 | 0.00000 | 0.00000 | -10.90 | 10173.13 |
| 347 | 2011.05.31 17:00 | close | 134 | 0.02 | 0.79656 | 0.00000 | 0.00000 | -10.50 | 10162.63 |
| 348 | 2011.05.31 17:00 | close | 133 | 0.01 | 0.79657 | 0.00000 | 0.00000 | -8.60 | 10154.03 |
| 349 | 2011.06.09 01:00 | sell | 140 | 0.01 | 0.80396 | 0.00000 | 0.00000 | ||
| 350 | 2011.06.09 04:00 | sell limit | 141 | 0.02 | 0.80836 | 0.00000 | 0.00000 | ||
| 351 | 2011.06.09 05:00 | modify | 141 | 0.02 | 0.80616 | 0.00000 | 0.00000 | ||
| 352 | 2011.06.09 09:00 | delete | 141 | 0.02 | 0.80616 | 0.00000 | 0.00000 | ||
| 353 | 2011.06.09 09:00 | close | 140 | 0.01 | 0.80209 | 0.00000 | 0.00000 | 1.38 | 10155.41 |
| 354 | 2011.06.13 05:00 | buy | 142 | 0.01 | 0.79753 | 0.00000 | 0.00000 | ||
| 355 | 2011.06.13 08:00 | buy limit | 143 | 0.02 | 0.79313 | 0.00000 | 0.00000 | ||
| 356 | 2011.06.13 11:00 | modify | 143 | 0.02 | 0.79533 | 0.00000 | 0.00000 | ||
| 357 | 2011.06.13 11:27 | buy | 143 | 0.02 | 0.79534 | 0.00000 | 0.00000 | ||
| 358 | 2011.06.13 13:00 | buy limit | 144 | 0.03 | 0.79094 | 0.00000 | 0.00000 | ||
| 359 | 2011.06.13 14:00 | modify | 144 | 0.03 | 0.79314 | 0.00000 | 0.00000 | ||
| 360 | 2011.06.13 23:00 | delete | 144 | 0.03 | 0.79314 | 0.00000 | 0.00000 | ||
| 361 | 2011.06.13 23:00 | close | 143 | 0.02 | 0.79691 | 0.00000 | 0.00000 | 2.31 | 10157.72 |
| 362 | 2011.06.13 23:00 | close | 142 | 0.01 | 0.79691 | 0.00000 | 0.00000 | -0.51 | 10157.21 |
| 363 | 2011.06.22 12:00 | sell | 145 | 0.01 | 0.79320 | 0.00000 | 0.00000 | ||
| 364 | 2011.06.22 15:00 | sell limit | 146 | 0.02 | 0.79760 | 0.00000 | 0.00000 | ||
| 365 | 2011.06.22 17:00 | modify | 146 | 0.02 | 0.79540 | 0.00000 | 0.00000 | ||
| 366 | 2011.06.22 17:34 | sell | 146 | 0.02 | 0.79549 | 0.00000 | 0.00000 | ||
| 367 | 2011.06.22 19:00 | sell limit | 147 | 0.03 | 0.79769 | 0.00000 | 0.00000 | ||
| 368 | 2011.06.22 22:00 | delete | 147 | 0.03 | 0.79769 | 0.00000 | 0.00000 | ||
| 369 | 2011.06.22 22:00 | close | 146 | 0.02 | 0.79342 | 0.00000 | 0.00000 | 3.06 | 10160.27 |
| 370 | 2011.06.22 22:00 | close | 145 | 0.01 | 0.79342 | 0.00000 | 0.00000 | -0.21 | 10160.06 |
| 371 | 2011.06.28 20:00 | sell | 148 | 0.01 | 0.79821 | 0.00000 | 0.00000 | ||
| 372 | 2011.06.28 23:00 | sell limit | 149 | 0.02 | 0.80041 | 0.00000 | 0.00000 | ||
| 373 | 2011.06.29 01:00 | delete | 149 | 0.02 | 0.80041 | 0.00000 | 0.00000 | ||
| 374 | 2011.06.29 01:00 | close | 148 | 0.01 | 0.79578 | 0.00000 | 0.00000 | 1.77 | 10161.83 |
| 375 | 2011.07.05 01:00 | sell | 150 | 0.01 | 0.79900 | 0.00000 | 0.00000 | ||
| 376 | 2011.07.05 04:00 | close | 150 | 0.01 | 0.79760 | 0.00000 | 0.00000 | 1.02 | 10162.85 |
| 377 | 2011.07.07 16:00 | buy | 151 | 0.01 | 0.79558 | 0.00000 | 0.00000 | ||
| 378 | 2011.07.07 19:00 | buy limit | 152 | 0.02 | 0.79338 | 0.00000 | 0.00000 | ||
| 379 | 2011.07.07 20:00 | delete | 152 | 0.02 | 0.79338 | 0.00000 | 0.00000 | ||
| 380 | 2011.07.07 20:00 | close | 151 | 0.01 | 0.79630 | 0.00000 | 0.00000 | 0.50 | 10163.35 |
| 381 | 2011.07.08 16:00 | sell | 153 | 0.01 | 0.80235 | 0.00000 | 0.00000 | ||
| 382 | 2011.07.08 19:00 | sell limit | 154 | 0.02 | 0.80455 | 0.00000 | 0.00000 | ||
| 383 | 2011.07.08 23:00 | sell | 154 | 0.02 | 0.80457 | 0.00000 | 0.00000 | ||
| 384 | 2011.07.11 01:00 | close | 154 | 0.02 | 0.80332 | 0.00000 | 0.00000 | 1.75 | 10165.10 |
| 385 | 2011.07.11 01:00 | close | 153 | 0.01 | 0.80332 | 0.00000 | 0.00000 | -0.81 | 10164.29 |
| 386 | 2011.07.19 13:00 | sell | 155 | 0.01 | 0.81433 | 0.00000 | 0.00000 | ||
| 387 | 2011.07.19 15:00 | close | 155 | 0.01 | 0.81274 | 0.00000 | 0.00000 | 1.17 | 10165.46 |
| 388 | 2011.07.22 14:00 | sell | 156 | 0.01 | 0.81877 | 0.00000 | 0.00000 | ||
| 389 | 2011.07.22 17:00 | sell limit | 157 | 0.02 | 0.82537 | 0.00000 | 0.00000 | ||
| 390 | 2011.07.22 18:00 | modify | 157 | 0.02 | 0.82317 | 0.00000 | 0.00000 | ||
| 391 | 2011.07.25 04:33 | sell | 157 | 0.02 | 0.82314 | 0.00000 | 0.00000 | ||
| 392 | 2011.07.25 06:00 | sell limit | 158 | 0.03 | 0.82534 | 0.00000 | 0.00000 | ||
| 393 | 2011.07.25 13:00 | delete | 158 | 0.03 | 0.82534 | 0.00000 | 0.00000 | ||
| 394 | 2011.07.25 13:00 | close | 157 | 0.02 | 0.81994 | 0.00000 | 0.00000 | 4.78 | 10170.24 |
| 395 | 2011.07.25 13:00 | close | 156 | 0.01 | 0.81995 | 0.00000 | 0.00000 | -0.97 | 10169.26 |
| 396 | 2011.07.28 01:00 | sell | 159 | 0.01 | 0.82807 | 0.00000 | 0.00000 | ||
| 397 | 2011.07.28 04:00 | sell limit | 160 | 0.02 | 0.83027 | 0.00000 | 0.00000 | ||
| 398 | 2011.07.28 06:00 | delete | 160 | 0.02 | 0.83027 | 0.00000 | 0.00000 | ||
| 399 | 2011.07.28 06:00 | close | 159 | 0.01 | 0.82626 | 0.00000 | 0.00000 | 1.34 | 10170.60 |
| 400 | 2011.08.04 06:00 | buy | 161 | 0.01 | 0.82237 | 0.00000 | 0.00000 | ||
| 401 | 2011.08.04 09:00 | buy limit | 162 | 0.02 | 0.82017 | 0.00000 | 0.00000 | ||
| 402 | 2011.08.04 11:00 | delete | 162 | 0.02 | 0.82017 | 0.00000 | 0.00000 | ||
| 403 | 2011.08.04 11:00 | close | 161 | 0.01 | 0.82281 | 0.00000 | 0.00000 | 0.29 | 10170.89 |
| 404 | 2011.08.10 18:00 | buy | 163 | 0.01 | 0.80685 | 0.00000 | 0.00000 | ||
| 405 | 2011.08.10 21:00 | buy limit | 164 | 0.02 | 0.80465 | 0.00000 | 0.00000 | ||
| 406 | 2011.08.10 22:57 | buy | 164 | 0.02 | 0.80462 | 0.00000 | 0.00000 | ||
| 407 | 2011.08.11 01:00 | close | 164 | 0.02 | 0.80608 | 0.00000 | 0.00000 | 2.06 | 10172.95 |
| 408 | 2011.08.11 01:00 | close | 163 | 0.01 | 0.80607 | 0.00000 | 0.00000 | -0.67 | 10172.28 |
| 409 | 2011.08.17 17:00 | sell | 165 | 0.01 | 0.82321 | 0.00000 | 0.00000 | ||
| 410 | 2011.08.17 20:00 | close | 165 | 0.01 | 0.82113 | 0.00000 | 0.00000 | 1.54 | 10173.82 |
| 411 | 2011.08.30 04:00 | sell | 166 | 0.01 | 0.83124 | 0.00000 | 0.00000 | ||
| 412 | 2011.08.30 07:00 | sell limit | 167 | 0.02 | 0.83344 | 0.00000 | 0.00000 | ||
| 413 | 2011.08.30 15:00 | delete | 167 | 0.02 | 0.83344 | 0.00000 | 0.00000 | ||
| 414 | 2011.08.30 15:00 | close | 166 | 0.01 | 0.83011 | 0.00000 | 0.00000 | 0.82 | 10174.64 |
| 415 | 2011.09.02 15:00 | sell | 168 | 0.01 | 0.83320 | 0.00000 | 0.00000 | ||
| 416 | 2011.09.02 18:00 | sell limit | 169 | 0.02 | 0.83540 | 0.00000 | 0.00000 | ||
| 417 | 2011.09.02 22:00 | delete | 169 | 0.02 | 0.83540 | 0.00000 | 0.00000 | ||
| 418 | 2011.09.02 22:00 | close | 168 | 0.01 | 0.83237 | 0.00000 | 0.00000 | 0.59 | 10175.23 |
| 419 | 2011.09.21 18:00 | buy | 170 | 0.01 | 0.81354 | 0.00000 | 0.00000 | ||
| 420 | 2011.09.21 20:00 | close | 170 | 0.01 | 0.81407 | 0.00000 | 0.00000 | 0.37 | 10175.60 |
| 421 | 2011.09.21 23:00 | buy | 171 | 0.01 | 0.80534 | 0.00000 | 0.00000 | ||
| 422 | 2011.09.22 01:00 | close | 171 | 0.01 | 0.80807 | 0.00000 | 0.00000 | 2.00 | 10177.60 |
| 423 | 2011.09.27 10:00 | sell | 172 | 0.01 | 0.80670 | 0.00000 | 0.00000 | ||
| 424 | 2011.09.27 13:00 | sell limit | 173 | 0.02 | 0.80890 | 0.00000 | 0.00000 | ||
| 425 | 2011.09.27 14:00 | delete | 173 | 0.02 | 0.80890 | 0.00000 | 0.00000 | ||
| 426 | 2011.09.27 14:00 | close | 172 | 0.01 | 0.80566 | 0.00000 | 0.00000 | 0.75 | 10178.35 |
| 427 | 2011.10.13 18:00 | sell | 174 | 0.01 | 0.81182 | 0.00000 | 0.00000 | ||
| 428 | 2011.10.13 20:00 | close | 174 | 0.01 | 0.81028 | 0.00000 | 0.00000 | 1.13 | 10179.48 |
| 429 | 2011.11.14 00:00 | sell | 175 | 0.01 | 0.79916 | 0.00000 | 0.00000 | ||
| 430 | 2011.11.14 02:00 | close | 175 | 0.01 | 0.79860 | 0.00000 | 0.00000 | 0.38 | 10179.86 |
| 431 | 2011.11.28 00:00 | sell | 176 | 0.01 | 0.78292 | 0.00000 | 0.00000 | ||
| 432 | 2011.11.28 02:00 | close | 176 | 0.01 | 0.78159 | 0.00000 | 0.00000 | 0.97 | 10180.83 |
| 433 | 2012.01.11 17:00 | sell | 177 | 0.01 | 0.81013 | 0.00000 | 0.00000 | ||
| 434 | 2012.01.11 20:00 | sell limit | 178 | 0.02 | 0.81233 | 0.00000 | 0.00000 | ||
| 435 | 2012.01.11 22:25 | sell | 178 | 0.02 | 0.81241 | 0.00000 | 0.00000 | ||
| 436 | 2012.01.12 01:00 | sell limit | 179 | 0.03 | 0.81461 | 0.00000 | 0.00000 | ||
| 437 | 2012.01.12 07:00 | delete | 179 | 0.03 | 0.81461 | 0.00000 | 0.00000 | ||
| 438 | 2012.01.12 07:00 | close | 178 | 0.02 | 0.81088 | 0.00000 | 0.00000 | 2.05 | 10182.88 |
| 439 | 2012.01.12 07:00 | close | 177 | 0.01 | 0.81085 | 0.00000 | 0.00000 | -0.69 | 10182.19 |
| 440 | 2012.01.20 16:00 | sell | 180 | 0.01 | 0.81631 | 0.00000 | 0.00000 | ||
| 441 | 2012.01.20 19:00 | sell limit | 181 | 0.02 | 0.81851 | 0.00000 | 0.00000 | ||
| 442 | 2012.01.23 00:02 | sell | 181 | 0.02 | 0.81850 | 0.00000 | 0.00000 | ||
| 443 | 2012.01.23 02:00 | sell limit | 182 | 0.03 | 0.82070 | 0.00000 | 0.00000 | ||
| 444 | 2012.01.23 18:00 | delete | 182 | 0.03 | 0.82070 | 0.00000 | 0.00000 | ||
| 445 | 2012.01.23 18:00 | close | 181 | 0.02 | 0.81701 | 0.00000 | 0.00000 | 2.18 | 10184.37 |
| 446 | 2012.01.23 18:00 | close | 180 | 0.01 | 0.81701 | 0.00000 | 0.00000 | -0.60 | 10183.77 |
| 447 | 2012.01.31 12:00 | sell | 183 | 0.01 | 0.82814 | 0.00000 | 0.00000 | ||
| 448 | 2012.01.31 14:00 | close | 183 | 0.01 | 0.82596 | 0.00000 | 0.00000 | 1.62 | 10185.39 |
| 449 | 2012.02.17 02:00 | sell | 184 | 0.01 | 0.83297 | 0.00000 | 0.00000 | ||
| 450 | 2012.02.17 05:00 | sell limit | 185 | 0.02 | 0.83517 | 0.00000 | 0.00000 | ||
| 451 | 2012.02.17 16:00 | delete | 185 | 0.02 | 0.83517 | 0.00000 | 0.00000 | ||
| 452 | 2012.02.17 16:00 | close | 184 | 0.01 | 0.83115 | 0.00000 | 0.00000 | 1.34 | 10186.73 |
| 453 | 2012.02.29 18:00 | buy | 186 | 0.01 | 0.83052 | 0.00000 | 0.00000 | ||
| 454 | 2012.02.29 21:00 | buy limit | 187 | 0.02 | 0.82612 | 0.00000 | 0.00000 | ||
| 455 | 2012.02.29 22:37 | buy | 187 | 0.02 | 0.82615 | 0.00000 | 0.00000 | ||
| 456 | 2012.03.01 01:00 | buy limit | 188 | 0.03 | 0.82395 | 0.00000 | 0.00000 | ||
| 457 | 2012.03.01 14:49 | buy | 188 | 0.03 | 0.82394 | 0.00000 | 0.00000 | ||
| 458 | 2012.03.01 16:00 | buy limit | 189 | 0.04 | 0.82174 | 0.00000 | 0.00000 | ||
| 459 | 2012.03.01 18:00 | delete | 189 | 0.04 | 0.82174 | 0.00000 | 0.00000 | ||
| 460 | 2012.03.01 18:00 | close | 188 | 0.03 | 0.82705 | 0.00000 | 0.00000 | 6.97 | 10193.70 |
| 461 | 2012.03.01 18:00 | close | 187 | 0.02 | 0.82707 | 0.00000 | 0.00000 | 1.24 | 10194.94 |
| 462 | 2012.03.01 18:00 | close | 186 | 0.01 | 0.82706 | 0.00000 | 0.00000 | -2.71 | 10192.23 |
| 463 | 2012.03.09 16:00 | buy | 190 | 0.01 | 0.81317 | 0.00000 | 0.00000 | ||
| 464 | 2012.03.09 18:00 | close | 190 | 0.01 | 0.81493 | 0.00000 | 0.00000 | 1.30 | 10193.53 |
| 465 | 2012.04.03 22:00 | buy | 191 | 0.01 | 0.81082 | 0.00000 | 0.00000 | ||
| 466 | 2012.04.04 01:00 | close | 191 | 0.01 | 0.81189 | 0.00000 | 0.00000 | 0.76 | 10194.29 |
| 467 | 2012.04.06 16:00 | sell | 192 | 0.01 | 0.81641 | 0.00000 | 0.00000 | ||
| 468 | 2012.04.06 19:00 | sell limit | 193 | 0.02 | 0.81861 | 0.00000 | 0.00000 | ||
| 469 | 2012.04.09 02:00 | delete | 193 | 0.02 | 0.81861 | 0.00000 | 0.00000 | ||
| 470 | 2012.04.09 02:00 | close | 192 | 0.01 | 0.81508 | 0.00000 | 0.00000 | 0.94 | 10195.22 |
| 471 | 2012.04.12 17:00 | sell | 194 | 0.01 | 0.82356 | 0.00000 | 0.00000 | ||
| 472 | 2012.04.12 19:00 | close | 194 | 0.01 | 0.82313 | 0.00000 | 0.00000 | 0.29 | 10195.51 |
| 473 | 2012.04.17 17:00 | buy | 195 | 0.01 | 0.81016 | 0.00000 | 0.00000 | ||
| 474 | 2012.04.17 19:00 | close | 195 | 0.01 | 0.81214 | 0.00000 | 0.00000 | 1.47 | 10196.98 |
| 475 | 2012.05.11 16:00 | buy | 196 | 0.01 | 0.78300 | 0.00000 | 0.00000 | ||
| 476 | 2012.05.11 18:00 | close | 196 | 0.01 | 0.78449 | 0.00000 | 0.00000 | 1.10 | 10198.08 |
| 477 | 2012.06.01 16:00 | sell | 197 | 0.01 | 0.78042 | 0.00000 | 0.00000 | ||
| 478 | 2012.06.01 19:00 | sell limit | 198 | 0.02 | 0.78482 | 0.00000 | 0.00000 | ||
| 479 | 2012.06.01 23:47 | sell | 198 | 0.02 | 0.78478 | 0.00000 | 0.00000 | ||
| 480 | 2012.06.04 01:00 | sell limit | 199 | 0.03 | 0.78698 | 0.00000 | 0.00000 | ||
| 481 | 2012.06.04 16:17 | sell | 199 | 0.03 | 0.78694 | 0.00000 | 0.00000 | ||
| 482 | 2012.06.04 18:00 | sell limit | 200 | 0.04 | 0.79134 | 0.00000 | 0.00000 | ||
| 483 | 2012.06.04 20:00 | modify | 200 | 0.04 | 0.78914 | 0.00000 | 0.00000 | ||
| 484 | 2012.06.05 13:00 | delete | 200 | 0.04 | 0.78914 | 0.00000 | 0.00000 | ||
| 485 | 2012.06.05 13:00 | close | 199 | 0.03 | 0.78380 | 0.00000 | 0.00000 | 6.93 | 10205.01 |
| 486 | 2012.06.05 13:00 | close | 198 | 0.02 | 0.78376 | 0.00000 | 0.00000 | 1.34 | 10206.35 |
| 487 | 2012.06.05 13:00 | close | 197 | 0.01 | 0.78380 | 0.00000 | 0.00000 | -2.67 | 10203.69 |
| 488 | 2012.06.21 02:00 | sell | 201 | 0.01 | 0.81497 | 0.00000 | 0.00000 | ||
| 489 | 2012.06.21 05:00 | close | 201 | 0.01 | 0.81437 | 0.00000 | 0.00000 | 0.42 | 10204.11 |
| 490 | 2012.07.11 12:00 | sell | 202 | 0.01 | 0.81352 | 0.00000 | 0.00000 | ||
| 491 | 2012.07.11 15:00 | sell limit | 203 | 0.02 | 0.81572 | 0.00000 | 0.00000 | ||
| 492 | 2012.07.11 22:00 | delete | 203 | 0.02 | 0.81572 | 0.00000 | 0.00000 | ||
| 493 | 2012.07.11 22:00 | close | 202 | 0.01 | 0.81257 | 0.00000 | 0.00000 | 0.69 | 10204.80 |
| 494 | 2012.07.31 18:00 | sell | 204 | 0.01 | 0.81334 | 0.00000 | 0.00000 | ||
| 495 | 2012.07.31 20:00 | close | 204 | 0.01 | 0.81277 | 0.00000 | 0.00000 | 0.40 | 10205.20 |
| 496 | 2012.08.07 18:00 | buy | 205 | 0.01 | 0.81469 | 0.00000 | 0.00000 | ||
| 497 | 2012.08.07 21:00 | buy limit | 206 | 0.02 | 0.81249 | 0.00000 | 0.00000 | ||
| 498 | 2012.08.08 00:07 | buy | 206 | 0.02 | 0.81208 | 0.00000 | 0.00000 | ||
| 499 | 2012.08.08 02:00 | buy limit | 207 | 0.03 | 0.80988 | 0.00000 | 0.00000 | ||
| 500 | 2012.08.09 01:44 | buy | 207 | 0.03 | 0.80987 | 0.00000 | 0.00000 | ||
| 501 | 2012.08.09 03:00 | buy limit | 208 | 0.04 | 0.80547 | 0.00000 | 0.00000 | ||
| 502 | 2012.08.09 04:00 | modify | 208 | 0.04 | 0.80767 | 0.00000 | 0.00000 | ||
| 503 | 2012.08.09 11:55 | buy | 208 | 0.04 | 0.80768 | 0.00000 | 0.00000 | ||
| 504 | 2012.08.09 13:00 | buy limit | 209 | 0.06 | 0.80368 | 0.00000 | 0.00000 | ||
| 505 | 2012.08.10 08:01 | buy | 209 | 0.06 | 0.80371 | 0.00000 | 0.00000 | ||
| 506 | 2012.08.10 10:00 | buy limit | 210 | 0.08 | 0.79971 | 0.00000 | 0.00000 | ||
| 507 | 2012.08.14 17:31 | buy | 210 | 0.08 | 0.79971 | 0.00000 | 0.00000 | ||
| 508 | 2012.08.14 19:00 | buy limit | 211 | 0.11 | 0.79511 | 0.00000 | 0.00000 | ||
| 509 | 2012.08.22 22:00 | delete | 211 | 0.11 | 0.79511 | 0.00000 | 0.00000 | ||
| 510 | 2012.08.22 22:00 | close | 210 | 0.08 | 0.80490 | 0.00000 | 0.00000 | 30.35 | 10235.55 |
| 511 | 2012.08.22 22:00 | close | 209 | 0.06 | 0.80486 | 0.00000 | 0.00000 | 4.19 | 10239.73 |
| 512 | 2012.08.22 22:00 | close | 208 | 0.04 | 0.80490 | 0.00000 | 0.00000 | -9.21 | 10230.53 |
| 513 | 2012.08.22 22:00 | close | 207 | 0.03 | 0.80491 | 0.00000 | 0.00000 | -11.88 | 10218.65 |
| 514 | 2012.08.22 22:00 | close | 206 | 0.02 | 0.80488 | 0.00000 | 0.00000 | -11.40 | 10207.25 |
| 515 | 2012.08.22 22:00 | close | 205 | 0.01 | 0.80487 | 0.00000 | 0.00000 | -7.70 | 10199.55 |
| 516 | 2012.09.04 14:00 | buy | 212 | 0.01 | 0.78285 | 0.00000 | 0.00000 | ||
| 517 | 2012.09.04 18:00 | buy limit | 213 | 0.02 | 0.78065 | 0.00000 | 0.00000 | ||
| 518 | 2012.09.05 06:00 | delete | 213 | 0.02 | 0.78065 | 0.00000 | 0.00000 | ||
| 519 | 2012.09.05 06:00 | close | 212 | 0.01 | 0.78350 | 0.00000 | 0.00000 | 0.45 | 10199.99 |
| 520 | 2012.09.05 16:00 | sell | 214 | 0.01 | 0.78562 | 0.00000 | 0.00000 | ||
| 521 | 2012.09.05 19:00 | sell limit | 215 | 0.02 | 0.79002 | 0.00000 | 0.00000 | ||
| 522 | 2012.09.06 16:00 | modify | 215 | 0.02 | 0.78782 | 0.00000 | 0.00000 | ||
| 523 | 2012.09.06 19:14 | sell | 215 | 0.02 | 0.78780 | 0.00000 | 0.00000 | ||
| 524 | 2012.09.06 21:00 | sell limit | 216 | 0.03 | 0.79000 | 0.00000 | 0.00000 | ||
| 525 | 2012.09.07 15:30 | sell | 216 | 0.03 | 0.79002 | 0.00000 | 0.00000 | ||
| 526 | 2012.09.07 17:00 | sell limit | 217 | 0.04 | 0.79442 | 0.00000 | 0.00000 | ||
| 527 | 2012.09.07 22:55 | sell | 217 | 0.04 | 0.79443 | 0.00000 | 0.00000 | ||
| 528 | 2012.09.10 02:00 | sell limit | 218 | 0.06 | 0.79843 | 0.00000 | 0.00000 | ||
| 529 | 2012.09.11 03:00 | delete | 218 | 0.06 | 0.79843 | 0.00000 | 0.00000 | ||
| 530 | 2012.09.11 03:00 | close | 217 | 0.04 | 0.78985 | 0.00000 | 0.00000 | 13.49 | 10213.48 |
| 531 | 2012.09.11 03:00 | close | 216 | 0.03 | 0.78984 | 0.00000 | 0.00000 | 0.09 | 10213.57 |
| 532 | 2012.09.11 03:00 | close | 215 | 0.02 | 0.78986 | 0.00000 | 0.00000 | -3.41 | 10210.16 |
| 533 | 2012.09.11 03:00 | close | 214 | 0.01 | 0.78988 | 0.00000 | 0.00000 | -3.47 | 10206.70 |
| 534 | 2012.09.26 18:00 | sell | 219 | 0.01 | 0.80853 | 0.00000 | 0.00000 | ||
| 535 | 2012.09.26 21:00 | sell limit | 220 | 0.02 | 0.81293 | 0.00000 | 0.00000 | ||
| 536 | 2012.09.27 12:29 | sell | 220 | 0.02 | 0.81293 | 0.00000 | 0.00000 | ||
| 537 | 2012.09.27 14:00 | sell limit | 221 | 0.03 | 0.81733 | 0.00000 | 0.00000 | ||
| 538 | 2012.09.28 04:49 | sell | 221 | 0.03 | 0.81737 | 0.00000 | 0.00000 | ||
| 539 | 2012.09.28 06:00 | sell limit | 222 | 0.04 | 0.81957 | 0.00000 | 0.00000 | ||
| 540 | 2012.10.01 18:00 | delete | 222 | 0.04 | 0.81957 | 0.00000 | 0.00000 | ||
| 541 | 2012.10.01 18:00 | close | 221 | 0.03 | 0.81315 | 0.00000 | 0.00000 | 9.39 | 10216.09 |
| 542 | 2012.10.01 18:00 | close | 220 | 0.02 | 0.81315 | 0.00000 | 0.00000 | -0.55 | 10215.54 |
| 543 | 2012.10.01 18:00 | close | 219 | 0.01 | 0.81315 | 0.00000 | 0.00000 | -3.71 | 10211.82 |
| 544 | 2012.10.17 01:00 | sell | 223 | 0.01 | 0.80592 | 0.00000 | 0.00000 | ||
| 545 | 2012.10.17 04:00 | sell limit | 224 | 0.02 | 0.80812 | 0.00000 | 0.00000 | ||
| 546 | 2012.10.17 17:32 | sell | 224 | 0.02 | 0.80807 | 0.00000 | 0.00000 | ||
| 547 | 2012.10.17 19:00 | close | 224 | 0.02 | 0.80515 | 0.00000 | 0.00000 | 4.36 | 10216.18 |
| 548 | 2012.10.17 19:00 | close | 223 | 0.01 | 0.80516 | 0.00000 | 0.00000 | 0.54 | 10216.72 |
| 549 | 2012.10.18 18:00 | sell | 225 | 0.01 | 0.80571 | 0.00000 | 0.00000 | ||
| 550 | 2012.10.18 21:00 | sell limit | 226 | 0.02 | 0.80791 | 0.00000 | 0.00000 | ||
| 551 | 2012.10.19 08:32 | sell | 226 | 0.02 | 0.80790 | 0.00000 | 0.00000 | ||
| 552 | 2012.10.19 10:00 | sell limit | 227 | 0.03 | 0.81010 | 0.00000 | 0.00000 | ||
| 553 | 2012.10.19 15:17 | sell | 227 | 0.03 | 0.81006 | 0.00000 | 0.00000 | ||
| 554 | 2012.10.19 17:00 | sell limit | 228 | 0.04 | 0.81226 | 0.00000 | 0.00000 | ||
| 555 | 2012.10.22 00:34 | sell | 228 | 0.04 | 0.81253 | 0.00000 | 0.00000 | ||
| 556 | 2012.10.22 02:00 | sell limit | 229 | 0.06 | 0.81653 | 0.00000 | 0.00000 | ||
| 557 | 2012.10.23 16:00 | delete | 229 | 0.06 | 0.81653 | 0.00000 | 0.00000 | ||
| 558 | 2012.10.23 16:00 | close | 228 | 0.04 | 0.80954 | 0.00000 | 0.00000 | 8.79 | 10225.51 |
| 559 | 2012.10.23 16:00 | close | 227 | 0.03 | 0.80957 | 0.00000 | 0.00000 | 0.79 | 10226.30 |
| 560 | 2012.10.23 16:00 | close | 226 | 0.02 | 0.80957 | 0.00000 | 0.00000 | -2.75 | 10223.55 |
| 561 | 2012.10.23 16:00 | close | 225 | 0.01 | 0.80955 | 0.00000 | 0.00000 | -3.05 | 10220.50 |
| 562 | 2012.10.24 17:00 | sell | 230 | 0.01 | 0.80774 | 0.00000 | 0.00000 | ||
| 563 | 2012.10.24 20:00 | sell limit | 231 | 0.02 | 0.81434 | 0.00000 | 0.00000 | ||
| 564 | 2012.10.24 23:00 | modify | 231 | 0.02 | 0.81214 | 0.00000 | 0.00000 | ||
| 565 | 2012.10.24 23:00 | sell | 231 | 0.02 | 0.81228 | 0.00000 | 0.00000 | ||
| 566 | 2012.10.25 01:00 | sell limit | 232 | 0.03 | 0.81668 | 0.00000 | 0.00000 | ||
| 567 | 2012.10.25 02:19 | sell | 232 | 0.03 | 0.81667 | 0.00000 | 0.00000 | ||
| 568 | 2012.10.25 04:00 | sell limit | 233 | 0.04 | 0.81887 | 0.00000 | 0.00000 | ||
| 569 | 2012.10.26 15:34 | sell | 233 | 0.04 | 0.81888 | 0.00000 | 0.00000 | ||
| 570 | 2012.10.26 17:00 | sell limit | 234 | 0.06 | 0.82288 | 0.00000 | 0.00000 | ||
| 571 | 2012.10.30 09:26 | sell | 234 | 0.06 | 0.82286 | 0.00000 | 0.00000 | ||
| 572 | 2012.10.30 11:00 | sell limit | 235 | 0.08 | 0.82686 | 0.00000 | 0.00000 | ||
| 573 | 2012.11.01 15:14 | sell | 235 | 0.08 | 0.82685 | 0.00000 | 0.00000 | ||
| 574 | 2012.11.01 17:00 | sell limit | 236 | 0.11 | 0.83145 | 0.00000 | 0.00000 | ||
| 575 | 2012.11.02 20:00 | delete | 236 | 0.11 | 0.83145 | 0.00000 | 0.00000 | ||
| 576 | 2012.11.02 20:00 | close | 235 | 0.08 | 0.82071 | 0.00000 | 0.00000 | 36.74 | 10257.24 |
| 577 | 2012.11.02 20:00 | close | 234 | 0.06 | 0.82074 | 0.00000 | 0.00000 | 8.43 | 10265.67 |
| 578 | 2012.11.02 20:00 | close | 233 | 0.04 | 0.82073 | 0.00000 | 0.00000 | -6.70 | 10258.97 |
| 579 | 2012.11.02 20:00 | close | 232 | 0.03 | 0.82073 | 0.00000 | 0.00000 | -10.17 | 10248.80 |
| 580 | 2012.11.02 20:00 | close | 231 | 0.02 | 0.82074 | 0.00000 | 0.00000 | -13.66 | 10235.13 |
| 581 | 2012.11.02 20:00 | close | 230 | 0.01 | 0.82070 | 0.00000 | 0.00000 | -10.25 | 10224.88 |
| 582 | 2012.11.12 18:00 | sell | 237 | 0.01 | 0.81757 | 0.00000 | 0.00000 | ||
| 583 | 2012.11.12 21:00 | sell limit | 238 | 0.02 | 0.81977 | 0.00000 | 0.00000 | ||
| 584 | 2012.11.13 04:00 | delete | 238 | 0.02 | 0.81977 | 0.00000 | 0.00000 | ||
| 585 | 2012.11.13 04:00 | close | 237 | 0.01 | 0.81687 | 0.00000 | 0.00000 | 0.46 | 10225.34 |
| 586 | 2012.11.27 17:00 | buy | 239 | 0.01 | 0.81419 | 0.00000 | 0.00000 | ||
| 587 | 2012.11.27 19:00 | close | 239 | 0.01 | 0.81562 | 0.00000 | 0.00000 | 1.04 | 10226.38 |
| 588 | 2012.12.05 23:00 | sell | 240 | 0.01 | 0.82078 | 0.00000 | 0.00000 | ||
| 589 | 2012.12.06 02:00 | sell limit | 241 | 0.02 | 0.82518 | 0.00000 | 0.00000 | ||
| 590 | 2012.12.06 14:39 | sell | 241 | 0.02 | 0.82517 | 0.00000 | 0.00000 | ||
| 591 | 2012.12.06 16:00 | sell limit | 242 | 0.03 | 0.82737 | 0.00000 | 0.00000 | ||
| 592 | 2012.12.07 16:00 | delete | 242 | 0.03 | 0.82737 | 0.00000 | 0.00000 | ||
| 593 | 2012.12.07 16:00 | close | 241 | 0.02 | 0.82257 | 0.00000 | 0.00000 | 3.80 | 10230.18 |
| 594 | 2012.12.07 16:00 | close | 240 | 0.01 | 0.82257 | 0.00000 | 0.00000 | -1.53 | 10228.65 |
| 595 | 2012.12.11 13:00 | sell | 243 | 0.01 | 0.82752 | 0.00000 | 0.00000 | ||
| 596 | 2012.12.11 15:00 | close | 243 | 0.01 | 0.82673 | 0.00000 | 0.00000 | 0.56 | 10229.21 |
| 597 | 2013.01.18 00:00 | buy | 244 | 0.01 | 0.82479 | 0.00000 | 0.00000 | ||
| 598 | 2013.01.18 03:00 | close | 244 | 0.01 | 0.82528 | 0.00000 | 0.00000 | 0.33 | 10229.54 |
| 599 | 2013.01.22 05:00 | sell | 245 | 0.01 | 0.83251 | 0.00000 | 0.00000 | ||
| 600 | 2013.01.22 08:00 | sell limit | 246 | 0.02 | 0.83691 | 0.00000 | 0.00000 | ||
| 601 | 2013.01.23 16:33 | sell | 246 | 0.02 | 0.83692 | 0.00000 | 0.00000 | ||
| 602 | 2013.01.23 18:00 | sell limit | 247 | 0.03 | 0.84352 | 0.00000 | 0.00000 | ||
| 603 | 2013.01.24 04:20 | sell | 247 | 0.03 | 0.84359 | 0.00000 | 0.00000 | ||
| 604 | 2013.01.24 06:00 | sell limit | 248 | 0.04 | 0.84579 | 0.00000 | 0.00000 | ||
| 605 | 2013.01.25 02:00 | delete | 248 | 0.04 | 0.84579 | 0.00000 | 0.00000 | ||
| 606 | 2013.01.25 02:00 | close | 247 | 0.03 | 0.83863 | 0.00000 | 0.00000 | 11.08 | 10240.62 |
| 607 | 2013.01.25 02:00 | close | 246 | 0.02 | 0.83863 | 0.00000 | 0.00000 | -2.94 | 10237.68 |
| 608 | 2013.01.25 02:00 | close | 245 | 0.01 | 0.83863 | 0.00000 | 0.00000 | -4.85 | 10232.82 |
| 609 | 2013.02.11 19:00 | sell | 249 | 0.01 | 0.84227 | 0.00000 | 0.00000 | ||
| 610 | 2013.02.11 22:00 | close | 249 | 0.01 | 0.84158 | 0.00000 | 0.00000 | 0.49 | 10233.31 |
| 611 | 2013.02.12 18:00 | sell | 250 | 0.01 | 0.84325 | 0.00000 | 0.00000 | ||
| 612 | 2013.02.12 21:00 | sell limit | 251 | 0.02 | 0.84545 | 0.00000 | 0.00000 | ||
| 613 | 2013.02.12 23:00 | delete | 251 | 0.02 | 0.84545 | 0.00000 | 0.00000 | ||
| 614 | 2013.02.12 23:00 | close | 250 | 0.01 | 0.84251 | 0.00000 | 0.00000 | 0.52 | 10233.83 |
| 615 | 2013.02.14 00:00 | sell | 252 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 616 | 2013.02.14 03:00 | sell limit | 253 | 0.02 | 0.85113 | 0.00000 | 0.00000 | ||
| 617 | 2013.02.14 10:28 | sell | 253 | 0.02 | 0.85118 | 0.00000 | 0.00000 | ||
| 618 | 2013.02.14 12:00 | sell limit | 254 | 0.03 | 0.85338 | 0.00000 | 0.00000 | ||
| 619 | 2013.02.14 13:00 | delete | 254 | 0.03 | 0.85338 | 0.00000 | 0.00000 | ||
| 620 | 2013.02.14 13:00 | close | 253 | 0.02 | 0.84916 | 0.00000 | 0.00000 | 2.99 | 10236.82 |
| 621 | 2013.02.14 13:00 | close | 252 | 0.01 | 0.84911 | 0.00000 | 0.00000 | -1.84 | 10234.98 |
| 622 | 2013.02.15 01:00 | sell | 255 | 0.01 | 0.85310 | 0.00000 | 0.00000 | ||
| 623 | 2013.02.15 03:00 | close | 255 | 0.01 | 0.85168 | 0.00000 | 0.00000 | 1.04 | 10236.02 |
| 624 | 2013.02.18 18:00 | sell | 256 | 0.01 | 0.85372 | 0.00000 | 0.00000 | ||
| 625 | 2013.02.18 21:00 | sell limit | 257 | 0.02 | 0.85592 | 0.00000 | 0.00000 | ||
| 626 | 2013.02.19 04:00 | delete | 257 | 0.02 | 0.85592 | 0.00000 | 0.00000 | ||
| 627 | 2013.02.19 04:00 | close | 256 | 0.01 | 0.85227 | 0.00000 | 0.00000 | 1.03 | 10237.05 |
| 628 | 2013.03.06 15:00 | sell | 258 | 0.01 | 0.85731 | 0.00000 | 0.00000 | ||
| 629 | 2013.03.06 17:00 | close | 258 | 0.01 | 0.85611 | 0.00000 | 0.00000 | 0.87 | 10237.92 |
| 630 | 2013.03.08 16:00 | buy | 259 | 0.01 | 0.84580 | 0.00000 | 0.00000 | ||
| 631 | 2013.03.08 19:00 | buy limit | 260 | 0.02 | 0.84140 | 0.00000 | 0.00000 | ||
| 632 | 2013.03.08 19:14 | buy | 260 | 0.02 | 0.84139 | 0.00000 | 0.00000 | ||
| 633 | 2013.03.08 21:00 | close | 260 | 0.02 | 0.84320 | 0.00000 | 0.00000 | 2.67 | 10240.59 |
| 634 | 2013.03.08 21:00 | close | 259 | 0.01 | 0.84319 | 0.00000 | 0.00000 | -2.02 | 10238.57 |
| 635 | 2013.03.13 23:00 | buy | 261 | 0.01 | 0.84118 | 0.00000 | 0.00000 | ||
| 636 | 2013.03.14 02:00 | buy limit | 262 | 0.02 | 0.83898 | 0.00000 | 0.00000 | ||
| 637 | 2013.03.14 03:00 | delete | 262 | 0.02 | 0.83898 | 0.00000 | 0.00000 | ||
| 638 | 2013.03.14 03:00 | close | 261 | 0.01 | 0.84171 | 0.00000 | 0.00000 | 0.32 | 10238.89 |
| 639 | 2013.03.15 18:00 | sell | 263 | 0.01 | 0.84275 | 0.00000 | 0.00000 | ||
| 640 | 2013.03.15 21:00 | sell limit | 264 | 0.02 | 0.84495 | 0.00000 | 0.00000 | ||
| 641 | 2013.03.17 23:00 | delete | 264 | 0.02 | 0.84495 | 0.00000 | 0.00000 | ||
| 642 | 2013.03.17 23:00 | close | 263 | 0.01 | 0.84168 | 0.00000 | 0.00000 | 0.77 | 10239.66 |
| 643 | 2013.03.21 00:00 | sell | 265 | 0.01 | 0.84773 | 0.00000 | 0.00000 | ||
| 644 | 2013.03.21 03:00 | close | 265 | 0.01 | 0.84672 | 0.00000 | 0.00000 | 0.73 | 10240.39 |
| 645 | 2013.03.27 15:00 | buy | 266 | 0.01 | 0.84938 | 0.00000 | 0.00000 | ||
| 646 | 2013.03.27 18:00 | close | 266 | 0.01 | 0.84996 | 0.00000 | 0.00000 | 0.40 | 10240.79 |
| 647 | 2013.04.05 16:00 | sell | 267 | 0.01 | 0.85778 | 0.00000 | 0.00000 | ||
| 648 | 2013.04.05 19:00 | sell limit | 268 | 0.02 | 0.85998 | 0.00000 | 0.00000 | ||
| 649 | 2013.04.05 23:00 | delete | 268 | 0.02 | 0.85998 | 0.00000 | 0.00000 | ||
| 650 | 2013.04.05 23:00 | close | 267 | 0.01 | 0.85712 | 0.00000 | 0.00000 | 0.47 | 10241.26 |
| 651 | 2013.04.08 17:00 | sell | 269 | 0.01 | 0.86398 | 0.00000 | 0.00000 | ||
| 652 | 2013.04.08 19:00 | close | 269 | 0.01 | 0.86235 | 0.00000 | 0.00000 | 1.20 | 10242.46 |
| 653 | 2013.04.15 23:00 | buy | 270 | 0.01 | 0.85943 | 0.00000 | 0.00000 | ||
| 654 | 2013.04.16 01:00 | close | 270 | 0.01 | 0.86235 | 0.00000 | 0.00000 | 2.17 | 10244.62 |
| 655 | 2013.05.01 17:00 | buy | 271 | 0.01 | 0.85789 | 0.00000 | 0.00000 | ||
| 656 | 2013.05.01 20:00 | buy limit | 272 | 0.02 | 0.85349 | 0.00000 | 0.00000 | ||
| 657 | 2013.05.01 22:00 | modify | 272 | 0.02 | 0.85569 | 0.00000 | 0.00000 | ||
| 658 | 2013.05.01 22:22 | buy | 272 | 0.02 | 0.85570 | 0.00000 | 0.00000 | ||
| 659 | 2013.05.02 01:00 | close | 272 | 0.02 | 0.85754 | 0.00000 | 0.00000 | 2.63 | 10247.25 |
| 660 | 2013.05.02 01:00 | close | 271 | 0.01 | 0.85757 | 0.00000 | 0.00000 | -0.32 | 10246.93 |
| 661 | 2013.05.07 13:00 | buy | 273 | 0.01 | 0.85285 | 0.00000 | 0.00000 | ||
| 662 | 2013.05.07 16:00 | buy limit | 274 | 0.02 | 0.84625 | 0.00000 | 0.00000 | ||
| 663 | 2013.05.07 21:00 | modify | 274 | 0.02 | 0.84845 | 0.00000 | 0.00000 | ||
| 664 | 2013.05.08 00:25 | buy | 274 | 0.02 | 0.84847 | 0.00000 | 0.00000 | ||
| 665 | 2013.05.08 02:00 | buy limit | 275 | 0.03 | 0.84627 | 0.00000 | 0.00000 | ||
| 666 | 2013.05.08 04:12 | buy | 275 | 0.03 | 0.84625 | 0.00000 | 0.00000 | ||
| 667 | 2013.05.08 06:00 | buy limit | 276 | 0.04 | 0.84185 | 0.00000 | 0.00000 | ||
| 668 | 2013.05.08 09:32 | buy | 276 | 0.04 | 0.84188 | 0.00000 | 0.00000 | ||
| 669 | 2013.05.08 11:00 | buy limit | 277 | 0.06 | 0.83788 | 0.00000 | 0.00000 | ||
| 670 | 2013.05.09 02:00 | delete | 277 | 0.06 | 0.83788 | 0.00000 | 0.00000 | ||
| 671 | 2013.05.09 02:00 | close | 276 | 0.04 | 0.84820 | 0.00000 | 0.00000 | 18.89 | 10265.82 |
| 672 | 2013.05.09 02:00 | close | 275 | 0.03 | 0.84819 | 0.00000 | 0.00000 | 4.18 | 10270.00 |
| 673 | 2013.05.09 02:00 | close | 274 | 0.02 | 0.84818 | 0.00000 | 0.00000 | -0.60 | 10269.40 |
| 674 | 2013.05.09 02:00 | close | 273 | 0.01 | 0.84816 | 0.00000 | 0.00000 | -3.65 | 10265.74 |
| 675 | 2013.06.03 18:00 | sell | 278 | 0.01 | 0.83429 | 0.00000 | 0.00000 | ||
| 676 | 2013.06.03 21:00 | close | 278 | 0.01 | 0.83232 | 0.00000 | 0.00000 | 1.45 | 10267.19 |
| 677 | 2013.06.07 16:00 | buy | 279 | 0.01 | 0.80649 | 0.00000 | 0.00000 | ||
| 678 | 2013.06.07 19:00 | buy limit | 280 | 0.02 | 0.80209 | 0.00000 | 0.00000 | ||
| 679 | 2013.06.10 00:00 | buy | 280 | 0.02 | 0.80012 | 0.00000 | 0.00000 | ||
| 680 | 2013.06.10 01:00 | buy limit | 281 | 0.03 | 0.79792 | 0.00000 | 0.00000 | ||
| 681 | 2013.06.10 11:00 | delete | 281 | 0.03 | 0.79792 | 0.00000 | 0.00000 | ||
| 682 | 2013.06.10 11:00 | close | 280 | 0.02 | 0.80275 | 0.00000 | 0.00000 | 3.92 | 10271.11 |
| 683 | 2013.06.10 11:00 | close | 279 | 0.01 | 0.80275 | 0.00000 | 0.00000 | -2.89 | 10268.22 |
| 684 | 2013.06.17 18:00 | buy | 282 | 0.01 | 0.81557 | 0.00000 | 0.00000 | ||
| 685 | 2013.06.17 21:00 | buy limit | 283 | 0.02 | 0.81117 | 0.00000 | 0.00000 | ||
| 686 | 2013.06.17 23:00 | modify | 283 | 0.02 | 0.81337 | 0.00000 | 0.00000 | ||
| 687 | 2013.06.18 04:40 | buy | 283 | 0.02 | 0.81331 | 0.00000 | 0.00000 | ||
| 688 | 2013.06.18 06:00 | buy limit | 284 | 0.03 | 0.81111 | 0.00000 | 0.00000 | ||
| 689 | 2013.06.18 10:30 | buy | 284 | 0.03 | 0.81110 | 0.00000 | 0.00000 | ||
| 690 | 2013.06.18 12:00 | close | 284 | 0.03 | 0.81302 | 0.00000 | 0.00000 | 4.25 | 10272.47 |
| 691 | 2013.06.18 12:00 | close | 283 | 0.02 | 0.81301 | 0.00000 | 0.00000 | -0.54 | 10271.93 |
| 692 | 2013.06.18 12:00 | close | 282 | 0.01 | 0.81301 | 0.00000 | 0.00000 | -2.00 | 10269.92 |
| 693 | 2013.06.19 18:00 | sell | 285 | 0.01 | 0.81958 | 0.00000 | 0.00000 | ||
| 694 | 2013.06.19 20:00 | close | 285 | 0.01 | 0.81904 | 0.00000 | 0.00000 | 0.37 | 10270.29 |
| 695 | 2013.06.19 22:00 | buy | 286 | 0.01 | 0.81062 | 0.00000 | 0.00000 | ||
| 696 | 2013.06.20 02:00 | buy limit | 287 | 0.02 | 0.80622 | 0.00000 | 0.00000 | ||
| 697 | 2013.06.20 04:00 | modify | 287 | 0.02 | 0.80842 | 0.00000 | 0.00000 | ||
| 698 | 2013.06.20 04:52 | buy | 287 | 0.02 | 0.80845 | 0.00000 | 0.00000 | ||
| 699 | 2013.06.20 06:00 | buy limit | 288 | 0.03 | 0.80625 | 0.00000 | 0.00000 | ||
| 700 | 2013.06.20 10:49 | buy | 288 | 0.03 | 0.80627 | 0.00000 | 0.00000 | ||
| 701 | 2013.06.20 12:00 | buy limit | 289 | 0.04 | 0.80407 | 0.00000 | 0.00000 | ||
| 702 | 2013.06.20 12:44 | buy | 289 | 0.04 | 0.80390 | 0.00000 | 0.00000 | ||
| 703 | 2013.06.20 14:00 | buy limit | 290 | 0.06 | 0.79990 | 0.00000 | 0.00000 | ||
| 704 | 2013.06.20 18:02 | buy | 290 | 0.06 | 0.79995 | 0.00000 | 0.00000 | ||
| 705 | 2013.06.20 20:00 | close | 290 | 0.06 | 0.80431 | 0.00000 | 0.00000 | 19.64 | 10289.93 |
| 706 | 2013.06.20 20:00 | close | 289 | 0.04 | 0.80428 | 0.00000 | 0.00000 | 1.00 | 10290.93 |
| 707 | 2013.06.20 20:00 | close | 288 | 0.03 | 0.80433 | 0.00000 | 0.00000 | -4.54 | 10286.39 |
| 708 | 2013.06.20 20:00 | close | 287 | 0.02 | 0.80431 | 0.00000 | 0.00000 | -6.37 | 10280.02 |
| 709 | 2013.06.20 20:00 | close | 286 | 0.01 | 0.80429 | 0.00000 | 0.00000 | -4.89 | 10275.13 |
| 710 | 2013.06.21 16:00 | sell | 291 | 0.01 | 0.81318 | 0.00000 | 0.00000 | ||
| 711 | 2013.06.21 18:00 | close | 291 | 0.01 | 0.80973 | 0.00000 | 0.00000 | 2.58 | 10277.71 |
| 712 | 2013.06.24 16:00 | sell | 292 | 0.01 | 0.81785 | 0.00000 | 0.00000 | ||
| 713 | 2013.06.24 18:00 | close | 292 | 0.01 | 0.81632 | 0.00000 | 0.00000 | 1.12 | 10278.83 |
| 714 | 2013.06.26 16:00 | sell | 293 | 0.01 | 0.81807 | 0.00000 | 0.00000 | ||
| 715 | 2013.06.26 19:00 | sell limit | 294 | 0.02 | 0.82027 | 0.00000 | 0.00000 | ||
| 716 | 2013.06.26 21:00 | delete | 294 | 0.02 | 0.82027 | 0.00000 | 0.00000 | ||
| 717 | 2013.06.26 21:00 | close | 293 | 0.01 | 0.81614 | 0.00000 | 0.00000 | 1.43 | 10280.26 |
| 718 | 2013.07.04 13:00 | sell | 295 | 0.01 | 0.82134 | 0.00000 | 0.00000 | ||
| 719 | 2013.07.04 16:00 | sell limit | 296 | 0.02 | 0.82354 | 0.00000 | 0.00000 | ||
| 720 | 2013.07.04 17:16 | sell | 296 | 0.02 | 0.82352 | 0.00000 | 0.00000 | ||
| 721 | 2013.07.04 19:00 | sell limit | 297 | 0.03 | 0.82792 | 0.00000 | 0.00000 | ||
| 722 | 2013.07.04 21:00 | modify | 297 | 0.03 | 0.82572 | 0.00000 | 0.00000 | ||
| 723 | 2013.07.05 08:00 | delete | 297 | 0.03 | 0.82572 | 0.00000 | 0.00000 | ||
| 724 | 2013.07.05 08:00 | close | 296 | 0.02 | 0.82218 | 0.00000 | 0.00000 | 1.88 | 10282.15 |
| 725 | 2013.07.05 08:00 | close | 295 | 0.01 | 0.82220 | 0.00000 | 0.00000 | -0.72 | 10281.42 |
| 726 | 2013.07.05 18:00 | buy | 298 | 0.01 | 0.81527 | 0.00000 | 0.00000 | ||
| 727 | 2013.07.05 21:00 | buy limit | 299 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 728 | 2013.07.08 01:00 | delete | 299 | 0.02 | 0.81307 | 0.00000 | 0.00000 | ||
| 729 | 2013.07.08 01:00 | close | 298 | 0.01 | 0.81577 | 0.00000 | 0.00000 | 0.33 | 10281.75 |
| 730 | 2013.07.19 11:00 | sell | 300 | 0.01 | 0.82224 | 0.00000 | 0.00000 | ||
| 731 | 2013.07.19 14:00 | sell limit | 301 | 0.02 | 0.82664 | 0.00000 | 0.00000 | ||
| 732 | 2013.07.19 14:04 | sell | 301 | 0.02 | 0.82662 | 0.00000 | 0.00000 | ||
| 733 | 2013.07.19 16:00 | sell limit | 302 | 0.03 | 0.82882 | 0.00000 | 0.00000 | ||
| 734 | 2013.07.19 18:00 | delete | 302 | 0.03 | 0.82882 | 0.00000 | 0.00000 | ||
| 735 | 2013.07.19 18:00 | close | 301 | 0.02 | 0.82437 | 0.00000 | 0.00000 | 3.33 | 10285.08 |
| 736 | 2013.07.19 18:00 | close | 300 | 0.01 | 0.82433 | 0.00000 | 0.00000 | -1.63 | 10283.45 |
| 737 | 2013.07.29 18:00 | buy | 303 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
| 738 | 2013.07.29 21:00 | buy limit | 304 | 0.02 | 0.82131 | 0.00000 | 0.00000 | ||
| 739 | 2013.07.30 01:00 | delete | 304 | 0.02 | 0.82131 | 0.00000 | 0.00000 | ||
| 740 | 2013.07.30 01:00 | close | 303 | 0.01 | 0.82465 | 0.00000 | 0.00000 | 0.81 | 10284.26 |
| 741 | 2013.08.02 18:00 | buy | 305 | 0.01 | 0.81260 | 0.00000 | 0.00000 | ||
| 742 | 2013.08.02 20:00 | close | 305 | 0.01 | 0.81511 | 0.00000 | 0.00000 | 1.87 | 10286.13 |
| 743 | 2013.08.08 18:00 | sell | 306 | 0.01 | 0.83298 | 0.00000 | 0.00000 | ||
| 744 | 2013.08.08 20:00 | close | 306 | 0.01 | 0.82823 | 0.00000 | 0.00000 | 3.56 | 10289.69 |
| 745 | 2013.08.09 16:00 | sell | 307 | 0.01 | 0.82988 | 0.00000 | 0.00000 | ||
| 746 | 2013.08.09 18:00 | close | 307 | 0.01 | 0.82861 | 0.00000 | 0.00000 | 0.93 | 10290.62 |
| 747 | 2013.08.16 17:00 | sell | 308 | 0.01 | 0.83868 | 0.00000 | 0.00000 | ||
| 748 | 2013.08.16 20:00 | close | 308 | 0.01 | 0.83688 | 0.00000 | 0.00000 | 1.32 | 10291.94 |
| 749 | 2013.09.04 10:00 | sell | 309 | 0.01 | 0.82675 | 0.00000 | 0.00000 | ||
| 750 | 2013.09.04 13:00 | sell limit | 310 | 0.02 | 0.83115 | 0.00000 | 0.00000 | ||
| 751 | 2013.09.04 14:00 | modify | 310 | 0.02 | 0.82895 | 0.00000 | 0.00000 | ||
| 752 | 2013.09.04 14:26 | sell | 310 | 0.02 | 0.82898 | 0.00000 | 0.00000 | ||
| 753 | 2013.09.04 16:00 | sell limit | 311 | 0.03 | 0.83118 | 0.00000 | 0.00000 | ||
| 754 | 2013.09.04 17:40 | sell | 311 | 0.03 | 0.83117 | 0.00000 | 0.00000 | ||
| 755 | 2013.09.04 19:00 | sell limit | 312 | 0.04 | 0.83337 | 0.00000 | 0.00000 | ||
| 756 | 2013.09.05 01:00 | delete | 312 | 0.04 | 0.83337 | 0.00000 | 0.00000 | ||
| 757 | 2013.09.05 01:00 | close | 311 | 0.03 | 0.82913 | 0.00000 | 0.00000 | 4.23 | 10296.17 |
| 758 | 2013.09.05 01:00 | close | 310 | 0.02 | 0.82913 | 0.00000 | 0.00000 | -0.51 | 10295.66 |
| 759 | 2013.09.05 01:00 | close | 309 | 0.01 | 0.82915 | 0.00000 | 0.00000 | -1.97 | 10293.69 |
| 760 | 2013.09.10 07:00 | sell | 313 | 0.01 | 0.83381 | 0.00000 | 0.00000 | ||
| 761 | 2013.09.10 10:00 | close | 313 | 0.01 | 0.83246 | 0.00000 | 0.00000 | 0.98 | 10294.67 |
| 762 | 2013.09.12 01:00 | sell | 314 | 0.01 | 0.83773 | 0.00000 | 0.00000 | ||
| 763 | 2013.09.12 04:00 | sell limit | 315 | 0.02 | 0.84213 | 0.00000 | 0.00000 | ||
| 764 | 2013.09.12 05:00 | modify | 315 | 0.02 | 0.83993 | 0.00000 | 0.00000 | ||
| 765 | 2013.09.12 10:20 | sell | 315 | 0.02 | 0.83995 | 0.00000 | 0.00000 | ||
| 766 | 2013.09.12 12:00 | sell limit | 316 | 0.03 | 0.84215 | 0.00000 | 0.00000 | ||
| 767 | 2013.09.13 06:00 | delete | 316 | 0.03 | 0.84215 | 0.00000 | 0.00000 | ||
| 768 | 2013.09.13 06:00 | close | 315 | 0.02 | 0.83797 | 0.00000 | 0.00000 | 2.85 | 10297.53 |
| 769 | 2013.09.13 06:00 | close | 314 | 0.01 | 0.83794 | 0.00000 | 0.00000 | -0.22 | 10297.31 |
| 770 | 2013.09.18 22:00 | sell | 317 | 0.01 | 0.85439 | 0.00000 | 0.00000 | ||
| 771 | 2013.09.19 01:00 | close | 317 | 0.01 | 0.85380 | 0.00000 | 0.00000 | 0.31 | 10297.62 |
| 772 | 2013.09.26 10:00 | sell | 318 | 0.01 | 0.85474 | 0.00000 | 0.00000 | ||
| 773 | 2013.09.26 13:00 | sell limit | 319 | 0.02 | 0.85694 | 0.00000 | 0.00000 | ||
| 774 | 2013.09.26 16:00 | delete | 319 | 0.02 | 0.85694 | 0.00000 | 0.00000 | ||
| 775 | 2013.09.26 16:00 | close | 318 | 0.01 | 0.85405 | 0.00000 | 0.00000 | 0.49 | 10298.11 |
| 776 | 2013.09.27 10:00 | sell | 320 | 0.01 | 0.85754 | 0.00000 | 0.00000 | ||
| 777 | 2013.09.27 12:00 | close | 320 | 0.01 | 0.85595 | 0.00000 | 0.00000 | 1.16 | 10299.27 |
| 778 | 2013.09.30 18:00 | sell | 321 | 0.01 | 0.85591 | 0.00000 | 0.00000 | ||
| 779 | 2013.09.30 21:00 | sell limit | 322 | 0.02 | 0.85811 | 0.00000 | 0.00000 | ||
| 780 | 2013.10.01 04:00 | delete | 322 | 0.02 | 0.85811 | 0.00000 | 0.00000 | ||
| 781 | 2013.10.01 04:00 | close | 321 | 0.01 | 0.85511 | 0.00000 | 0.00000 | 0.54 | 10299.80 |
| 782 | 2013.10.02 22:00 | sell | 323 | 0.01 | 0.85889 | 0.00000 | 0.00000 | ||
| 783 | 2013.10.03 02:00 | sell limit | 324 | 0.02 | 0.86109 | 0.00000 | 0.00000 | ||
| 784 | 2013.10.03 04:00 | delete | 324 | 0.02 | 0.86109 | 0.00000 | 0.00000 | ||
| 785 | 2013.10.03 04:00 | close | 323 | 0.01 | 0.85830 | 0.00000 | 0.00000 | 0.30 | 10300.10 |
| 786 | 2013.10.04 18:00 | sell | 325 | 0.01 | 0.85928 | 0.00000 | 0.00000 | ||
| 787 | 2013.10.04 20:00 | close | 325 | 0.01 | 0.85833 | 0.00000 | 0.00000 | 0.68 | 10300.78 |
| 788 | 2013.10.17 14:00 | sell | 326 | 0.01 | 0.87396 | 0.00000 | 0.00000 | ||
| 789 | 2013.10.17 17:00 | sell limit | 327 | 0.02 | 0.87836 | 0.00000 | 0.00000 | ||
| 790 | 2013.10.17 18:00 | modify | 327 | 0.02 | 0.87616 | 0.00000 | 0.00000 | ||
| 791 | 2013.10.17 18:24 | sell | 327 | 0.02 | 0.87617 | 0.00000 | 0.00000 | ||
| 792 | 2013.10.17 20:00 | sell limit | 328 | 0.03 | 0.87837 | 0.00000 | 0.00000 | ||
| 793 | 2013.10.17 22:00 | delete | 328 | 0.03 | 0.87837 | 0.00000 | 0.00000 | ||
| 794 | 2013.10.17 22:00 | close | 327 | 0.02 | 0.87506 | 0.00000 | 0.00000 | 1.61 | 10302.39 |
| 795 | 2013.10.17 22:00 | close | 326 | 0.01 | 0.87505 | 0.00000 | 0.00000 | -0.86 | 10301.53 |
| 796 | 2013.10.22 16:00 | sell | 329 | 0.01 | 0.87475 | 0.00000 | 0.00000 | ||
| 797 | 2013.10.22 19:00 | sell limit | 330 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
| 798 | 2013.10.23 05:00 | delete | 330 | 0.02 | 0.87695 | 0.00000 | 0.00000 | ||
| 799 | 2013.10.23 05:00 | close | 329 | 0.01 | 0.87336 | 0.00000 | 0.00000 | 0.99 | 10302.52 |
| 800 | 2013.11.05 13:00 | sell | 331 | 0.01 | 0.86782 | 0.00000 | 0.00000 | ||
| 801 | 2013.11.05 16:00 | sell limit | 332 | 0.02 | 0.87002 | 0.00000 | 0.00000 | ||
| 802 | 2013.11.05 19:00 | delete | 332 | 0.02 | 0.87002 | 0.00000 | 0.00000 | ||
| 803 | 2013.11.05 19:00 | close | 331 | 0.01 | 0.86695 | 0.00000 | 0.00000 | 0.62 | 10303.14 |
| 804 | 2013.11.08 17:00 | buy | 333 | 0.01 | 0.86638 | 0.00000 | 0.00000 | ||
| 805 | 2013.11.08 20:00 | buy limit | 334 | 0.02 | 0.86418 | 0.00000 | 0.00000 | ||
| 806 | 2013.11.08 22:02 | buy | 334 | 0.02 | 0.86421 | 0.00000 | 0.00000 | ||
| 807 | 2013.11.11 01:00 | close | 334 | 0.02 | 0.86527 | 0.00000 | 0.00000 | 1.50 | 10304.64 |
| 808 | 2013.11.11 01:00 | close | 333 | 0.01 | 0.86525 | 0.00000 | 0.00000 | -0.91 | 10303.73 |
| 809 | 2013.11.14 03:00 | sell | 335 | 0.01 | 0.86953 | 0.00000 | 0.00000 | ||
| 810 | 2013.11.14 05:00 | close | 335 | 0.01 | 0.86880 | 0.00000 | 0.00000 | 0.51 | 10304.24 |
| 811 | 2013.11.15 17:00 | sell | 336 | 0.01 | 0.87232 | 0.00000 | 0.00000 | ||
| 812 | 2013.11.15 19:00 | close | 336 | 0.01 | 0.87127 | 0.00000 | 0.00000 | 0.76 | 10305.00 |
| 813 | 2013.12.03 12:00 | sell | 337 | 0.01 | 0.87509 | 0.00000 | 0.00000 | ||
| 814 | 2013.12.03 15:00 | sell limit | 338 | 0.02 | 0.88169 | 0.00000 | 0.00000 | ||
| 815 | 2013.12.03 16:00 | modify | 338 | 0.02 | 0.87949 | 0.00000 | 0.00000 | ||
| 816 | 2013.12.03 17:42 | sell | 338 | 0.02 | 0.87948 | 0.00000 | 0.00000 | ||
| 817 | 2013.12.03 19:00 | sell limit | 339 | 0.03 | 0.88168 | 0.00000 | 0.00000 | ||
| 818 | 2013.12.04 01:00 | delete | 339 | 0.03 | 0.88168 | 0.00000 | 0.00000 | ||
| 819 | 2013.12.04 01:00 | close | 338 | 0.02 | 0.87728 | 0.00000 | 0.00000 | 3.19 | 10308.20 |
| 820 | 2013.12.04 01:00 | close | 337 | 0.01 | 0.87731 | 0.00000 | 0.00000 | -1.75 | 10306.44 |
| 821 | 2013.12.06 18:00 | sell | 340 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
| 822 | 2013.12.06 21:00 | sell limit | 341 | 0.02 | 0.88540 | 0.00000 | 0.00000 | ||
| 823 | 2013.12.09 03:49 | sell | 341 | 0.02 | 0.88538 | 0.00000 | 0.00000 | ||
| 824 | 2013.12.09 05:00 | sell limit | 342 | 0.03 | 0.88758 | 0.00000 | 0.00000 | ||
| 825 | 2013.12.09 09:00 | delete | 342 | 0.03 | 0.88758 | 0.00000 | 0.00000 | ||
| 826 | 2013.12.09 09:00 | close | 341 | 0.02 | 0.88262 | 0.00000 | 0.00000 | 4.11 | 10310.55 |
| 827 | 2013.12.09 09:00 | close | 340 | 0.01 | 0.88260 | 0.00000 | 0.00000 | -2.96 | 10307.59 |
| 828 | 2013.12.10 14:00 | sell | 343 | 0.01 | 0.88346 | 0.00000 | 0.00000 | ||
| 829 | 2013.12.10 16:00 | close | 343 | 0.01 | 0.88285 | 0.00000 | 0.00000 | 0.42 | 10308.01 |
| 830 | 2014.01.22 18:00 | sell | 344 | 0.01 | 0.91858 | 0.00000 | 0.00000 | ||
| 831 | 2014.01.22 21:00 | sell limit | 345 | 0.02 | 0.92298 | 0.00000 | 0.00000 | ||
| 832 | 2014.01.23 04:59 | sell | 345 | 0.02 | 0.92294 | 0.00000 | 0.00000 | ||
| 833 | 2014.01.23 06:00 | sell limit | 346 | 0.03 | 0.92514 | 0.00000 | 0.00000 | ||
| 834 | 2014.01.23 10:34 | sell | 346 | 0.03 | 0.92514 | 0.00000 | 0.00000 | ||
| 835 | 2014.01.23 12:00 | sell limit | 347 | 0.04 | 0.92954 | 0.00000 | 0.00000 | ||
| 836 | 2014.01.23 14:00 | modify | 347 | 0.04 | 0.92734 | 0.00000 | 0.00000 | ||
| 837 | 2014.01.23 17:52 | sell | 347 | 0.04 | 0.92731 | 0.00000 | 0.00000 | ||
| 838 | 2014.01.23 19:00 | sell limit | 348 | 0.06 | 0.93131 | 0.00000 | 0.00000 | ||
| 839 | 2014.01.23 21:00 | delete | 348 | 0.06 | 0.93131 | 0.00000 | 0.00000 | ||
| 840 | 2014.01.23 21:00 | close | 347 | 0.04 | 0.92397 | 0.00000 | 0.00000 | 9.99 | 10318.00 |
| 841 | 2014.01.23 21:00 | close | 346 | 0.03 | 0.92395 | 0.00000 | 0.00000 | 2.59 | 10320.59 |
| 842 | 2014.01.23 21:00 | close | 345 | 0.02 | 0.92396 | 0.00000 | 0.00000 | -1.63 | 10318.96 |
| 843 | 2014.01.23 21:00 | close | 344 | 0.01 | 0.92397 | 0.00000 | 0.00000 | -4.24 | 10314.72 |
| 844 | 2014.01.29 23:00 | buy | 349 | 0.01 | 0.91665 | 0.00000 | 0.00000 | ||
| 845 | 2014.01.30 01:00 | close | 349 | 0.01 | 0.91754 | 0.00000 | 0.00000 | 0.59 | 10315.31 |
| 846 | 2014.02.04 10:00 | sell | 350 | 0.01 | 0.90315 | 0.00000 | 0.00000 | ||
| 847 | 2014.02.04 13:00 | sell limit | 351 | 0.02 | 0.90755 | 0.00000 | 0.00000 | ||
| 848 | 2014.02.04 15:00 | modify | 351 | 0.02 | 0.90535 | 0.00000 | 0.00000 | ||
| 849 | 2014.02.04 16:27 | sell | 351 | 0.02 | 0.90534 | 0.00000 | 0.00000 | ||
| 850 | 2014.02.04 18:00 | sell limit | 352 | 0.03 | 0.90754 | 0.00000 | 0.00000 | ||
| 851 | 2014.02.04 19:39 | sell | 352 | 0.03 | 0.90752 | 0.00000 | 0.00000 | ||
| 852 | 2014.02.04 21:00 | sell limit | 353 | 0.04 | 0.91192 | 0.00000 | 0.00000 | ||
| 853 | 2014.02.04 22:00 | modify | 353 | 0.04 | 0.90972 | 0.00000 | 0.00000 | ||
| 854 | 2014.02.04 22:58 | sell | 353 | 0.04 | 0.90975 | 0.00000 | 0.00000 | ||
| 855 | 2014.02.05 01:00 | sell limit | 354 | 0.06 | 0.91375 | 0.00000 | 0.00000 | ||
| 856 | 2014.02.06 15:35 | sell | 354 | 0.06 | 0.91375 | 0.00000 | 0.00000 | ||
| 857 | 2014.02.06 17:00 | sell limit | 355 | 0.08 | 0.91775 | 0.00000 | 0.00000 | ||
| 858 | 2014.02.06 17:48 | sell | 355 | 0.08 | 0.91774 | 0.00000 | 0.00000 | ||
| 859 | 2014.02.06 19:00 | sell limit | 356 | 0.11 | 0.92234 | 0.00000 | 0.00000 | ||
| 860 | 2014.02.07 01:00 | delete | 356 | 0.11 | 0.92234 | 0.00000 | 0.00000 | ||
| 861 | 2014.02.07 01:00 | close | 355 | 0.08 | 0.91258 | 0.00000 | 0.00000 | 30.78 | 10346.09 |
| 862 | 2014.02.07 01:00 | close | 354 | 0.06 | 0.91253 | 0.00000 | 0.00000 | 5.12 | 10351.21 |
| 863 | 2014.02.07 01:00 | close | 353 | 0.04 | 0.91255 | 0.00000 | 0.00000 | -9.33 | 10341.88 |
| 864 | 2014.02.07 01:00 | close | 352 | 0.03 | 0.91254 | 0.00000 | 0.00000 | -12.05 | 10329.83 |
| 865 | 2014.02.07 01:00 | close | 351 | 0.02 | 0.91255 | 0.00000 | 0.00000 | -11.36 | 10318.47 |
| 866 | 2014.02.07 01:00 | close | 350 | 0.01 | 0.91253 | 0.00000 | 0.00000 | -7.33 | 10311.13 |
| 867 | 2014.02.11 03:00 | sell | 357 | 0.01 | 0.91817 | 0.00000 | 0.00000 | ||
| 868 | 2014.02.11 06:00 | sell limit | 358 | 0.02 | 0.92257 | 0.00000 | 0.00000 | ||
| 869 | 2014.02.11 08:00 | modify | 358 | 0.02 | 0.92037 | 0.00000 | 0.00000 | ||
| 870 | 2014.02.11 08:45 | sell | 358 | 0.02 | 0.92039 | 0.00000 | 0.00000 | ||
| 871 | 2014.02.11 10:00 | sell limit | 359 | 0.03 | 0.92479 | 0.00000 | 0.00000 | ||
| 872 | 2014.02.11 11:00 | modify | 359 | 0.03 | 0.92259 | 0.00000 | 0.00000 | ||
| 873 | 2014.02.11 16:00 | delete | 359 | 0.03 | 0.92259 | 0.00000 | 0.00000 | ||
| 874 | 2014.02.11 16:00 | close | 358 | 0.02 | 0.91755 | 0.00000 | 0.00000 | 4.23 | 10315.36 |
| 875 | 2014.02.11 16:00 | close | 357 | 0.01 | 0.91756 | 0.00000 | 0.00000 | 0.42 | 10315.78 |
| 876 | 2014.02.13 13:00 | sell | 360 | 0.01 | 0.91649 | 0.00000 | 0.00000 | ||
| 877 | 2014.02.13 16:00 | sell limit | 361 | 0.02 | 0.92089 | 0.00000 | 0.00000 | ||
| 878 | 2014.02.13 19:00 | delete | 361 | 0.02 | 0.92089 | 0.00000 | 0.00000 | ||
| 879 | 2014.02.13 19:00 | close | 360 | 0.01 | 0.91558 | 0.00000 | 0.00000 | 0.65 | 10316.43 |
| 880 | 2014.02.19 16:00 | sell | 362 | 0.01 | 0.91603 | 0.00000 | 0.00000 | ||
| 881 | 2014.02.19 19:00 | sell limit | 363 | 0.02 | 0.92043 | 0.00000 | 0.00000 | ||
| 882 | 2014.02.19 23:00 | modify | 363 | 0.02 | 0.91823 | 0.00000 | 0.00000 | ||
| 883 | 2014.02.20 04:00 | delete | 363 | 0.02 | 0.91823 | 0.00000 | 0.00000 | ||
| 884 | 2014.02.20 04:00 | close | 362 | 0.01 | 0.91515 | 0.00000 | 0.00000 | 0.53 | 10316.96 |
| 885 | 2014.03.07 16:00 | sell | 364 | 0.01 | 0.93953 | 0.00000 | 0.00000 | ||
| 886 | 2014.03.07 18:00 | close | 364 | 0.01 | 0.93610 | 0.00000 | 0.00000 | 2.57 | 10319.53 |
| 887 | 2014.03.12 23:00 | sell | 365 | 0.01 | 0.94753 | 0.00000 | 0.00000 | ||
| 888 | 2014.03.13 02:00 | sell limit | 366 | 0.02 | 0.94973 | 0.00000 | 0.00000 | ||
| 889 | 2014.03.13 02:30 | sell | 366 | 0.02 | 0.95030 | 0.00000 | 0.00000 | ||
| 890 | 2014.03.13 04:00 | sell limit | 367 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
| 891 | 2014.03.13 12:00 | delete | 367 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
| 892 | 2014.03.13 12:00 | close | 366 | 0.02 | 0.94762 | 0.00000 | 0.00000 | 3.99 | 10323.52 |
| 893 | 2014.03.13 12:00 | close | 365 | 0.01 | 0.94760 | 0.00000 | 0.00000 | -0.19 | 10323.33 |
| 894 | 2014.03.18 16:00 | sell | 368 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 895 | 2014.03.18 19:00 | sell limit | 369 | 0.02 | 0.95915 | 0.00000 | 0.00000 | ||
| 896 | 2014.03.18 19:25 | sell | 369 | 0.02 | 0.95913 | 0.00000 | 0.00000 | ||
| 897 | 2014.03.18 21:00 | sell limit | 370 | 0.03 | 0.96353 | 0.00000 | 0.00000 | ||
| 898 | 2014.03.18 22:00 | modify | 370 | 0.03 | 0.96133 | 0.00000 | 0.00000 | ||
| 899 | 2014.03.19 11:34 | sell | 370 | 0.03 | 0.96130 | 0.00000 | 0.00000 | ||
| 900 | 2014.03.19 13:00 | sell limit | 371 | 0.04 | 0.96570 | 0.00000 | 0.00000 | ||
| 901 | 2014.03.19 20:00 | modify | 371 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
| 902 | 2014.03.19 20:00 | sell | 371 | 0.04 | 0.96352 | 0.00000 | 0.00000 | ||
| 903 | 2014.03.19 22:00 | sell limit | 372 | 0.06 | 0.96752 | 0.00000 | 0.00000 | ||
| 904 | 2014.03.20 01:00 | delete | 372 | 0.06 | 0.96752 | 0.00000 | 0.00000 | ||
| 905 | 2014.03.20 01:00 | close | 371 | 0.04 | 0.95936 | 0.00000 | 0.00000 | 12.08 | 10335.42 |
| 906 | 2014.03.20 01:00 | close | 370 | 0.03 | 0.95939 | 0.00000 | 0.00000 | 3.93 | 10339.35 |
| 907 | 2014.03.20 01:00 | close | 369 | 0.02 | 0.95938 | 0.00000 | 0.00000 | -0.72 | 10338.63 |
| 908 | 2014.03.20 01:00 | close | 368 | 0.01 | 0.95938 | 0.00000 | 0.00000 | -5.36 | 10333.27 |
| 909 | 2014.03.26 15:00 | sell | 373 | 0.01 | 0.96114 | 0.00000 | 0.00000 | ||
| 910 | 2014.03.26 17:00 | close | 373 | 0.01 | 0.96057 | 0.00000 | 0.00000 | 0.39 | 10333.66 |
| 911 | 2014.03.31 15:00 | buy | 374 | 0.01 | 0.95490 | 0.00000 | 0.00000 | ||
| 912 | 2014.03.31 18:00 | close | 374 | 0.01 | 0.95761 | 0.00000 | 0.00000 | 2.02 | 10335.68 |
| 913 | 2014.04.24 01:00 | sell | 375 | 0.01 | 0.95087 | 0.00000 | 0.00000 | ||
| 914 | 2014.04.24 03:00 | close | 375 | 0.01 | 0.95039 | 0.00000 | 0.00000 | 0.32 | 10336.00 |
| 915 | 2014.04.28 14:00 | buy | 376 | 0.01 | 0.94168 | 0.00000 | 0.00000 | ||
| 916 | 2014.04.28 17:00 | buy limit | 377 | 0.02 | 0.93948 | 0.00000 | 0.00000 | ||
| 917 | 2014.04.29 09:05 | buy | 377 | 0.02 | 0.93941 | 0.00000 | 0.00000 | ||
| 918 | 2014.04.29 11:00 | buy limit | 378 | 0.03 | 0.93721 | 0.00000 | 0.00000 | ||
| 919 | 2014.04.29 12:14 | buy | 378 | 0.03 | 0.93722 | 0.00000 | 0.00000 | ||
| 920 | 2014.04.29 14:00 | buy limit | 379 | 0.04 | 0.93502 | 0.00000 | 0.00000 | ||
| 921 | 2014.04.30 16:00 | delete | 379 | 0.04 | 0.93502 | 0.00000 | 0.00000 | ||
| 922 | 2014.04.30 16:00 | close | 378 | 0.03 | 0.93970 | 0.00000 | 0.00000 | 5.49 | 10341.49 |
| 923 | 2014.04.30 16:00 | close | 377 | 0.02 | 0.93970 | 0.00000 | 0.00000 | 0.33 | 10341.82 |
| 924 | 2014.04.30 16:00 | close | 376 | 0.01 | 0.93968 | 0.00000 | 0.00000 | -1.58 | 10340.24 |
| 925 | 2014.04.30 18:00 | sell | 380 | 0.01 | 0.94265 | 0.00000 | 0.00000 | ||
| 926 | 2014.04.30 20:00 | close | 380 | 0.01 | 0.94224 | 0.00000 | 0.00000 | 0.27 | 10340.51 |
| 927 | 2014.05.09 16:00 | sell | 381 | 0.01 | 0.94058 | 0.00000 | 0.00000 | ||
| 928 | 2014.05.09 18:00 | close | 381 | 0.01 | 0.93852 | 0.00000 | 0.00000 | 1.52 | 10342.03 |
| 929 | 2014.05.20 11:00 | buy | 382 | 0.01 | 0.93354 | 0.00000 | 0.00000 | ||
| 930 | 2014.05.20 13:00 | close | 382 | 0.01 | 0.93472 | 0.00000 | 0.00000 | 0.86 | 10342.89 |
| 931 | 2014.06.04 18:00 | sell | 383 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
| 932 | 2014.06.04 20:00 | close | 383 | 0.01 | 0.92070 | 0.00000 | 0.00000 | 0.84 | 10343.73 |
| 933 | 2014.06.18 22:00 | sell | 384 | 0.01 | 0.94533 | 0.00000 | 0.00000 | ||
| 934 | 2014.06.19 02:00 | sell limit | 385 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 935 | 2014.06.19 04:00 | delete | 385 | 0.02 | 0.94753 | 0.00000 | 0.00000 | ||
| 936 | 2014.06.19 04:00 | close | 384 | 0.01 | 0.94455 | 0.00000 | 0.00000 | 0.45 | 10344.18 |
| 937 | 2014.06.20 16:00 | buy | 386 | 0.01 | 0.93476 | 0.00000 | 0.00000 | ||
| 938 | 2014.06.20 18:00 | close | 386 | 0.01 | 0.93549 | 0.00000 | 0.00000 | 0.51 | 10344.69 |
| 939 | 2014.07.02 18:00 | sell | 387 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
| 940 | 2014.07.02 21:00 | sell limit | 388 | 0.02 | 0.93668 | 0.00000 | 0.00000 | ||
| 941 | 2014.07.03 11:00 | delete | 388 | 0.02 | 0.93668 | 0.00000 | 0.00000 | ||
| 942 | 2014.07.03 11:00 | close | 387 | 0.01 | 0.93374 | 0.00000 | 0.00000 | 0.42 | 10345.11 |
| 943 | 2014.07.07 18:00 | sell | 389 | 0.01 | 0.93425 | 0.00000 | 0.00000 | ||
| 944 | 2014.07.07 21:00 | sell limit | 390 | 0.02 | 0.93645 | 0.00000 | 0.00000 | ||
| 945 | 2014.07.08 04:32 | sell | 390 | 0.02 | 0.93643 | 0.00000 | 0.00000 | ||
| 946 | 2014.07.08 06:00 | sell limit | 391 | 0.03 | 0.93863 | 0.00000 | 0.00000 | ||
| 947 | 2014.07.08 11:15 | sell | 391 | 0.03 | 0.93863 | 0.00000 | 0.00000 | ||
| 948 | 2014.07.08 13:00 | sell limit | 392 | 0.04 | 0.94083 | 0.00000 | 0.00000 | ||
| 949 | 2014.07.09 09:18 | sell | 392 | 0.04 | 0.94079 | 0.00000 | 0.00000 | ||
| 950 | 2014.07.09 11:00 | sell limit | 393 | 0.06 | 0.94479 | 0.00000 | 0.00000 | ||
| 951 | 2014.07.09 18:00 | delete | 393 | 0.06 | 0.94479 | 0.00000 | 0.00000 | ||
| 952 | 2014.07.09 18:00 | close | 392 | 0.04 | 0.93805 | 0.00000 | 0.00000 | 8.16 | 10353.27 |
| 953 | 2014.07.09 18:00 | close | 391 | 0.03 | 0.93807 | 0.00000 | 0.00000 | 1.05 | 10354.33 |
| 954 | 2014.07.09 18:00 | close | 390 | 0.02 | 0.93804 | 0.00000 | 0.00000 | -2.59 | 10351.74 |
| 955 | 2014.07.09 18:00 | close | 389 | 0.01 | 0.93805 | 0.00000 | 0.00000 | -2.99 | 10348.75 |
| 956 | 2014.07.11 16:00 | sell | 394 | 0.01 | 0.94404 | 0.00000 | 0.00000 | ||
| 957 | 2014.07.11 18:00 | close | 394 | 0.01 | 0.94349 | 0.00000 | 0.00000 | 0.37 | 10349.12 |
| 958 | 2014.07.16 02:00 | buy | 395 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
| 959 | 2014.07.16 05:00 | buy limit | 396 | 0.02 | 0.93693 | 0.00000 | 0.00000 | ||
| 960 | 2014.07.16 05:22 | buy | 396 | 0.02 | 0.93694 | 0.00000 | 0.00000 | ||
| 961 | 2014.07.16 07:00 | buy limit | 397 | 0.03 | 0.93474 | 0.00000 | 0.00000 | ||
| 962 | 2014.07.16 18:00 | delete | 397 | 0.03 | 0.93474 | 0.00000 | 0.00000 | ||
| 963 | 2014.07.16 18:00 | close | 396 | 0.02 | 0.93817 | 0.00000 | 0.00000 | 1.79 | 10350.91 |
| 964 | 2014.07.16 18:00 | close | 395 | 0.01 | 0.93820 | 0.00000 | 0.00000 | -0.75 | 10350.16 |
| 965 | 2014.07.23 19:00 | sell | 398 | 0.01 | 0.93307 | 0.00000 | 0.00000 | ||
| 966 | 2014.07.23 21:00 | close | 398 | 0.01 | 0.93242 | 0.00000 | 0.00000 | 0.45 | 10350.61 |
| 967 | 2014.07.24 01:00 | buy | 399 | 0.01 | 0.92495 | 0.00000 | 0.00000 | ||
| 968 | 2014.07.24 04:00 | buy limit | 400 | 0.02 | 0.92275 | 0.00000 | 0.00000 | ||
| 969 | 2014.07.24 05:00 | delete | 400 | 0.02 | 0.92275 | 0.00000 | 0.00000 | ||
| 970 | 2014.07.24 05:00 | close | 399 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 0.34 | 10350.95 |
| 971 | 2014.08.07 19:00 | sell | 401 | 0.01 | 0.92731 | 0.00000 | 0.00000 | ||
| 972 | 2014.08.07 22:00 | close | 401 | 0.01 | 0.92610 | 0.00000 | 0.00000 | 0.88 | 10351.83 |
| 973 | 2014.08.13 16:00 | sell | 402 | 0.01 | 0.92502 | 0.00000 | 0.00000 | ||
| 974 | 2014.08.13 18:00 | close | 402 | 0.01 | 0.92402 | 0.00000 | 0.00000 | 0.72 | 10352.55 |
| 975 | 2014.08.19 04:00 | buy | 403 | 0.01 | 0.91843 | 0.00000 | 0.00000 | ||
| 976 | 2014.08.19 07:00 | close | 403 | 0.01 | 0.91932 | 0.00000 | 0.00000 | 0.63 | 10353.18 |
| 977 | 2014.08.20 07:00 | buy | 404 | 0.01 | 0.91786 | 0.00000 | 0.00000 | ||
| 978 | 2014.08.20 10:00 | close | 404 | 0.01 | 0.91985 | 0.00000 | 0.00000 | 1.47 | 10354.65 |
| 979 | 2014.08.27 21:00 | buy | 405 | 0.01 | 0.90844 | 0.00000 | 0.00000 | ||
| 980 | 2014.08.27 23:00 | close | 405 | 0.01 | 0.90909 | 0.00000 | 0.00000 | 0.45 | 10355.10 |
| 981 | 2014.09.03 19:00 | buy | 406 | 0.01 | 0.90418 | 0.00000 | 0.00000 | ||
| 982 | 2014.09.03 21:00 | close | 406 | 0.01 | 0.90470 | 0.00000 | 0.00000 | 0.35 | 10355.45 |
| 983 | 2014.09.05 17:00 | sell | 407 | 0.01 | 0.90655 | 0.00000 | 0.00000 | ||
| 984 | 2014.09.05 20:00 | sell limit | 408 | 0.02 | 0.90875 | 0.00000 | 0.00000 | ||
| 985 | 2014.09.08 01:00 | delete | 408 | 0.02 | 0.90875 | 0.00000 | 0.00000 | ||
| 986 | 2014.09.08 01:00 | close | 407 | 0.01 | 0.90467 | 0.00000 | 0.00000 | 1.36 | 10356.81 |
| 987 | 2014.09.23 17:00 | buy | 409 | 0.01 | 0.89000 | 0.00000 | 0.00000 | ||
| 988 | 2014.09.23 19:00 | close | 409 | 0.01 | 0.89179 | 0.00000 | 0.00000 | 1.32 | 10358.13 |
| 989 | 2014.09.25 06:00 | buy | 410 | 0.01 | 0.88752 | 0.00000 | 0.00000 | ||
| 990 | 2014.09.25 09:00 | buy limit | 411 | 0.02 | 0.88312 | 0.00000 | 0.00000 | ||
| 991 | 2014.09.25 10:07 | buy | 411 | 0.02 | 0.88307 | 0.00000 | 0.00000 | ||
| 992 | 2014.09.25 12:00 | buy limit | 412 | 0.03 | 0.88087 | 0.00000 | 0.00000 | ||
| 993 | 2014.09.25 14:00 | delete | 412 | 0.03 | 0.88087 | 0.00000 | 0.00000 | ||
| 994 | 2014.09.25 14:00 | close | 411 | 0.02 | 0.88490 | 0.00000 | 0.00000 | 2.70 | 10360.83 |
| 995 | 2014.09.25 14:00 | close | 410 | 0.01 | 0.88491 | 0.00000 | 0.00000 | -2.03 | 10358.80 |
| 996 | 2014.09.29 06:00 | buy | 413 | 0.01 | 0.86217 | 0.00000 | 0.00000 | ||
| 997 | 2014.09.29 08:00 | close | 413 | 0.01 | 0.86568 | 0.00000 | 0.00000 | 2.63 | 10361.43 |
| 998 | 2014.10.08 22:00 | sell | 414 | 0.01 | 0.87710 | 0.00000 | 0.00000 | ||
| 999 | 2014.10.09 02:00 | sell limit | 415 | 0.02 | 0.87930 | 0.00000 | 0.00000 | ||
| 1000 | 2014.10.09 04:01 | sell | 415 | 0.02 | 0.87932 | 0.00000 | 0.00000 | ||
| 1001 | 2014.10.09 06:00 | sell limit | 416 | 0.03 | 0.88152 | 0.00000 | 0.00000 | ||
| 1002 | 2014.10.09 06:42 | sell | 416 | 0.03 | 0.88152 | 0.00000 | 0.00000 | ||
| 1003 | 2014.10.09 08:00 | sell limit | 417 | 0.04 | 0.88372 | 0.00000 | 0.00000 | ||
| 1004 | 2014.10.09 10:58 | sell | 417 | 0.04 | 0.88380 | 0.00000 | 0.00000 | ||
| 1005 | 2014.10.09 12:00 | sell limit | 418 | 0.06 | 0.88780 | 0.00000 | 0.00000 | ||
| 1006 | 2014.10.09 16:00 | delete | 418 | 0.06 | 0.88780 | 0.00000 | 0.00000 | ||
| 1007 | 2014.10.09 16:00 | close | 417 | 0.04 | 0.88076 | 0.00000 | 0.00000 | 9.08 | 10370.51 |
| 1008 | 2014.10.09 16:00 | close | 416 | 0.03 | 0.88077 | 0.00000 | 0.00000 | 1.59 | 10372.10 |
| 1009 | 2014.10.09 16:00 | close | 415 | 0.02 | 0.88081 | 0.00000 | 0.00000 | -2.35 | 10369.75 |
| 1010 | 2014.10.09 16:00 | close | 414 | 0.01 | 0.88077 | 0.00000 | 0.00000 | -2.93 | 10366.82 |
| 1011 | 2014.10.24 17:00 | sell | 419 | 0.01 | 0.88211 | 0.00000 | 0.00000 | ||
| 1012 | 2014.10.24 19:00 | close | 419 | 0.01 | 0.88168 | 0.00000 | 0.00000 | 0.29 | 10367.11 |
| 1013 | 2014.10.29 21:00 | buy | 420 | 0.01 | 0.87957 | 0.00000 | 0.00000 | ||
| 1014 | 2014.10.30 01:00 | buy limit | 421 | 0.02 | 0.87297 | 0.00000 | 0.00000 | ||
| 1015 | 2014.10.30 01:39 | buy | 421 | 0.02 | 0.87290 | 0.00000 | 0.00000 | ||
| 1016 | 2014.10.30 03:00 | buy limit | 422 | 0.03 | 0.87070 | 0.00000 | 0.00000 | ||
| 1017 | 2014.10.30 14:30 | buy | 422 | 0.03 | 0.87067 | 0.00000 | 0.00000 | ||
| 1018 | 2014.10.30 16:00 | close | 422 | 0.03 | 0.87482 | 0.00000 | 0.00000 | 9.34 | 10376.45 |
| 1019 | 2014.10.30 16:00 | close | 421 | 0.02 | 0.87479 | 0.00000 | 0.00000 | 2.79 | 10379.24 |
| 1020 | 2014.10.30 16:00 | close | 420 | 0.01 | 0.87478 | 0.00000 | 0.00000 | -3.72 | 10375.52 |
| 1021 | 2014.11.13 11:00 | sell | 423 | 0.01 | 0.89398 | 0.00000 | 0.00000 | ||
| 1022 | 2014.11.13 14:00 | sell limit | 424 | 0.02 | 0.89618 | 0.00000 | 0.00000 | ||
| 1023 | 2014.11.13 17:03 | sell | 424 | 0.02 | 0.89615 | 0.00000 | 0.00000 | ||
| 1024 | 2014.11.13 19:00 | sell limit | 425 | 0.03 | 0.89835 | 0.00000 | 0.00000 | ||
| 1025 | 2014.11.14 05:00 | delete | 425 | 0.03 | 0.89835 | 0.00000 | 0.00000 | ||
| 1026 | 2014.11.14 05:00 | close | 424 | 0.02 | 0.89439 | 0.00000 | 0.00000 | 2.52 | 10378.04 |
| 1027 | 2014.11.14 05:00 | close | 423 | 0.01 | 0.89439 | 0.00000 | 0.00000 | -0.38 | 10377.66 |
| 1028 | 2014.12.04 18:00 | sell | 426 | 0.01 | 0.88624 | 0.00000 | 0.00000 | ||
| 1029 | 2014.12.04 21:00 | close | 426 | 0.01 | 0.88544 | 0.00000 | 0.00000 | 0.57 | 10378.23 |
| 1030 | 2014.12.10 23:00 | sell | 427 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
| 1031 | 2014.12.11 01:00 | close | 427 | 0.01 | 0.89556 | 0.00000 | 0.00000 | 1.25 | 10379.48 |
| 1032 | 2014.12.12 11:00 | sell | 428 | 0.01 | 0.90297 | 0.00000 | 0.00000 | ||
| 1033 | 2014.12.12 14:00 | sell limit | 429 | 0.02 | 0.90517 | 0.00000 | 0.00000 | ||
| 1034 | 2014.12.12 16:00 | delete | 429 | 0.02 | 0.90517 | 0.00000 | 0.00000 | ||
| 1035 | 2014.12.12 16:00 | close | 428 | 0.01 | 0.90167 | 0.00000 | 0.00000 | 0.95 | 10380.43 |
| 1036 | 2014.12.16 15:00 | sell | 430 | 0.01 | 0.91174 | 0.00000 | 0.00000 | ||
| 1037 | 2014.12.16 17:00 | close | 430 | 0.01 | 0.90870 | 0.00000 | 0.00000 | 2.27 | 10382.70 |
| 1038 | 2015.01.13 17:00 | buy | 431 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 1039 | 2015.01.13 19:00 | close | 431 | 0.01 | 0.92347 | 0.00000 | 0.00000 | 1.36 | 10384.06 |
| 1040 | 2015.01.21 18:00 | sell | 432 | 0.01 | 0.93536 | 0.00000 | 0.00000 | ||
| 1041 | 2015.01.21 21:00 | sell limit | 433 | 0.02 | 0.93976 | 0.00000 | 0.00000 | ||
| 1042 | 2015.01.21 22:00 | delete | 433 | 0.02 | 0.93976 | 0.00000 | 0.00000 | ||
| 1043 | 2015.01.21 22:00 | close | 432 | 0.01 | 0.93485 | 0.00000 | 0.00000 | 0.34 | 10384.40 |
| 1044 | 2015.01.28 23:00 | buy | 434 | 0.01 | 0.91880 | 0.00000 | 0.00000 | ||
| 1045 | 2015.01.29 02:00 | buy limit | 435 | 0.02 | 0.91440 | 0.00000 | 0.00000 | ||
| 1046 | 2015.01.29 03:00 | modify | 435 | 0.02 | 0.91660 | 0.00000 | 0.00000 | ||
| 1047 | 2015.01.29 05:00 | delete | 435 | 0.02 | 0.91660 | 0.00000 | 0.00000 | ||
| 1048 | 2015.01.29 05:00 | close | 434 | 0.01 | 0.91969 | 0.00000 | 0.00000 | 0.59 | 10384.99 |
| 1049 | 2015.02.05 17:00 | buy | 436 | 0.01 | 0.92016 | 0.00000 | 0.00000 | ||
| 1050 | 2015.02.05 20:00 | buy limit | 437 | 0.02 | 0.91576 | 0.00000 | 0.00000 | ||
| 1051 | 2015.02.05 21:00 | modify | 437 | 0.02 | 0.91796 | 0.00000 | 0.00000 | ||
| 1052 | 2015.02.05 23:00 | delete | 437 | 0.02 | 0.91796 | 0.00000 | 0.00000 | ||
| 1053 | 2015.02.05 23:00 | close | 436 | 0.01 | 0.92178 | 0.00000 | 0.00000 | 1.19 | 10386.18 |
| 1054 | 2015.02.10 21:00 | sell | 438 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
| 1055 | 2015.02.10 23:00 | close | 438 | 0.01 | 0.93083 | 0.00000 | 0.00000 | 2.36 | 10388.54 |
| 1056 | 2015.02.18 07:00 | sell | 439 | 0.01 | 0.93552 | 0.00000 | 0.00000 | ||
| 1057 | 2015.02.18 09:00 | close | 439 | 0.01 | 0.93505 | 0.00000 | 0.00000 | 0.32 | 10388.86 |
| 1058 | 2015.02.18 22:00 | sell | 440 | 0.01 | 0.93851 | 0.00000 | 0.00000 | ||
| 1059 | 2015.02.19 02:00 | sell limit | 441 | 0.02 | 0.94291 | 0.00000 | 0.00000 | ||
| 1060 | 2015.02.19 11:00 | modify | 441 | 0.02 | 0.94071 | 0.00000 | 0.00000 | ||
| 1061 | 2015.02.19 14:37 | sell | 441 | 0.02 | 0.94308 | 0.00000 | 0.00000 | ||
| 1062 | 2015.02.19 16:00 | sell limit | 442 | 0.03 | 0.94528 | 0.00000 | 0.00000 | ||
| 1063 | 2015.02.19 20:00 | delete | 442 | 0.03 | 0.94528 | 0.00000 | 0.00000 | ||
| 1064 | 2015.02.19 20:00 | close | 441 | 0.02 | 0.94056 | 0.00000 | 0.00000 | 3.75 | 10392.61 |
| 1065 | 2015.02.19 20:00 | close | 440 | 0.01 | 0.94053 | 0.00000 | 0.00000 | -1.68 | 10390.93 |
| 1066 | 2015.02.20 16:00 | sell | 443 | 0.01 | 0.94429 | 0.00000 | 0.00000 | ||
| 1067 | 2015.02.20 18:00 | close | 443 | 0.01 | 0.94229 | 0.00000 | 0.00000 | 1.48 | 10392.41 |
| 1068 | 2015.02.23 15:00 | sell | 444 | 0.01 | 0.94802 | 0.00000 | 0.00000 | ||
| 1069 | 2015.02.23 17:00 | close | 444 | 0.01 | 0.94673 | 0.00000 | 0.00000 | 0.94 | 10393.35 |
| 1070 | 2015.03.04 12:00 | sell | 445 | 0.01 | 0.94937 | 0.00000 | 0.00000 | ||
| 1071 | 2015.03.04 15:00 | sell limit | 446 | 0.02 | 0.95157 | 0.00000 | 0.00000 | ||
| 1072 | 2015.03.04 15:52 | sell | 446 | 0.02 | 0.95156 | 0.00000 | 0.00000 | ||
| 1073 | 2015.03.04 18:00 | close | 446 | 0.02 | 0.94432 | 0.00000 | 0.00000 | 10.92 | 10404.27 |
| 1074 | 2015.03.04 18:00 | close | 445 | 0.01 | 0.94436 | 0.00000 | 0.00000 | 3.77 | 10408.04 |
| 1075 | 2015.03.10 05:00 | buy | 447 | 0.01 | 0.92201 | 0.00000 | 0.00000 | ||
| 1076 | 2015.03.10 07:00 | close | 447 | 0.01 | 0.92276 | 0.00000 | 0.00000 | 0.53 | 10408.57 |
| 1077 | 2015.03.17 17:00 | buy | 448 | 0.01 | 0.93596 | 0.00000 | 0.00000 | ||
| 1078 | 2015.03.17 20:00 | buy limit | 449 | 0.02 | 0.93156 | 0.00000 | 0.00000 | ||
| 1079 | 2015.03.17 21:00 | modify | 449 | 0.02 | 0.93376 | 0.00000 | 0.00000 | ||
| 1080 | 2015.03.18 07:49 | buy | 449 | 0.02 | 0.93371 | 0.00000 | 0.00000 | ||
| 1081 | 2015.03.18 09:00 | buy limit | 450 | 0.03 | 0.93151 | 0.00000 | 0.00000 | ||
| 1082 | 2015.03.18 13:00 | delete | 450 | 0.03 | 0.93151 | 0.00000 | 0.00000 | ||
| 1083 | 2015.03.18 13:00 | close | 449 | 0.02 | 0.93653 | 0.00000 | 0.00000 | 4.21 | 10412.78 |
| 1084 | 2015.03.18 13:00 | close | 448 | 0.01 | 0.93653 | 0.00000 | 0.00000 | 0.38 | 10413.16 |
| 1085 | 2015.03.27 18:00 | sell | 451 | 0.01 | 0.95066 | 0.00000 | 0.00000 | ||
| 1086 | 2015.03.27 21:00 | sell limit | 452 | 0.02 | 0.95726 | 0.00000 | 0.00000 | ||
| 1087 | 2015.03.30 01:00 | modify | 452 | 0.02 | 0.95506 | 0.00000 | 0.00000 | ||
| 1088 | 2015.03.30 03:00 | modify | 452 | 0.02 | 0.95286 | 0.00000 | 0.00000 | ||
| 1089 | 2015.03.30 17:06 | sell | 452 | 0.02 | 0.95284 | 0.00000 | 0.00000 | ||
| 1090 | 2015.03.30 19:00 | sell limit | 453 | 0.03 | 0.95504 | 0.00000 | 0.00000 | ||
| 1091 | 2015.03.30 23:00 | delete | 453 | 0.03 | 0.95504 | 0.00000 | 0.00000 | ||
| 1092 | 2015.03.30 23:00 | close | 452 | 0.02 | 0.95082 | 0.00000 | 0.00000 | 2.99 | 10416.15 |
| 1093 | 2015.03.30 23:00 | close | 451 | 0.01 | 0.95081 | 0.00000 | 0.00000 | -0.18 | 10415.97 |
| 1094 | 2015.04.03 16:00 | sell | 454 | 0.01 | 0.94808 | 0.00000 | 0.00000 | ||
| 1095 | 2015.04.03 18:00 | close | 454 | 0.01 | 0.94639 | 0.00000 | 0.00000 | 1.24 | 10417.21 |
| 1096 | 2015.04.15 16:00 | sell | 455 | 0.01 | 0.94440 | 0.00000 | 0.00000 | ||
| 1097 | 2015.04.15 18:00 | close | 455 | 0.01 | 0.93589 | 0.00000 | 0.00000 | 6.43 | 10423.64 |
| 1098 | 2015.04.20 18:00 | buy | 456 | 0.01 | 0.93516 | 0.00000 | 0.00000 | ||
| 1099 | 2015.04.20 20:00 | close | 456 | 0.01 | 0.93564 | 0.00000 | 0.00000 | 0.32 | 10423.96 |
| 1100 | 2015.04.28 12:00 | sell | 457 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 1101 | 2015.04.28 15:00 | sell limit | 458 | 0.02 | 0.92975 | 0.00000 | 0.00000 | ||
| 1102 | 2015.04.28 16:19 | sell | 458 | 0.02 | 0.92971 | 0.00000 | 0.00000 | ||
| 1103 | 2015.04.28 18:00 | sell limit | 459 | 0.03 | 0.93191 | 0.00000 | 0.00000 | ||
| 1104 | 2015.04.29 05:00 | delete | 459 | 0.03 | 0.93191 | 0.00000 | 0.00000 | ||
| 1105 | 2015.04.29 05:00 | close | 458 | 0.02 | 0.92727 | 0.00000 | 0.00000 | 3.56 | 10427.52 |
| 1106 | 2015.04.29 05:00 | close | 457 | 0.01 | 0.92730 | 0.00000 | 0.00000 | 0.12 | 10427.64 |
| 1107 | 2015.04.30 01:00 | buy | 460 | 0.01 | 0.91465 | 0.00000 | 0.00000 | ||
| 1108 | 2015.04.30 04:00 | close | 460 | 0.01 | 0.91596 | 0.00000 | 0.00000 | 0.96 | 10428.60 |
| 1109 | 2015.05.12 18:00 | buy | 461 | 0.01 | 0.88313 | 0.00000 | 0.00000 | ||
| 1110 | 2015.05.12 21:00 | close | 461 | 0.01 | 0.88368 | 0.00000 | 0.00000 | 0.38 | 10428.98 |
| 1111 | 2015.05.18 19:00 | sell | 462 | 0.01 | 0.89867 | 0.00000 | 0.00000 | ||
| 1112 | 2015.05.18 21:00 | close | 462 | 0.01 | 0.89652 | 0.00000 | 0.00000 | 1.59 | 10430.57 |
| 1113 | 2015.05.28 15:00 | buy | 463 | 0.01 | 0.89452 | 0.00000 | 0.00000 | ||
| 1114 | 2015.05.28 18:00 | buy limit | 464 | 0.02 | 0.89232 | 0.00000 | 0.00000 | ||
| 1115 | 2015.05.28 18:49 | buy | 464 | 0.02 | 0.89235 | 0.00000 | 0.00000 | ||
| 1116 | 2015.05.28 20:00 | buy limit | 465 | 0.03 | 0.89015 | 0.00000 | 0.00000 | ||
| 1117 | 2015.05.29 04:00 | buy | 465 | 0.03 | 0.88986 | 0.00000 | 0.00000 | ||
| 1118 | 2015.05.29 06:00 | buy limit | 466 | 0.04 | 0.88546 | 0.00000 | 0.00000 | ||
| 1119 | 2015.05.29 11:43 | buy | 466 | 0.04 | 0.88534 | 0.00000 | 0.00000 | ||
| 1120 | 2015.05.29 13:00 | buy limit | 467 | 0.06 | 0.88134 | 0.00000 | 0.00000 | ||
| 1121 | 2015.05.29 16:00 | delete | 467 | 0.06 | 0.88134 | 0.00000 | 0.00000 | ||
| 1122 | 2015.05.29 16:00 | close | 466 | 0.04 | 0.88953 | 0.00000 | 0.00000 | 12.58 | 10443.15 |
| 1123 | 2015.05.29 16:00 | close | 465 | 0.03 | 0.88950 | 0.00000 | 0.00000 | -0.94 | 10442.21 |
| 1124 | 2015.05.29 16:00 | close | 464 | 0.02 | 0.88953 | 0.00000 | 0.00000 | -4.40 | 10437.81 |
| 1125 | 2015.05.29 16:00 | close | 463 | 0.01 | 0.88951 | 0.00000 | 0.00000 | -3.86 | 10433.95 |
| 1126 | 2015.06.05 16:00 | buy | 468 | 0.01 | 0.88193 | 0.00000 | 0.00000 | ||
| 1127 | 2015.06.05 19:00 | buy limit | 469 | 0.02 | 0.87753 | 0.00000 | 0.00000 | ||
| 1128 | 2015.06.05 21:13 | buy | 469 | 0.02 | 0.87757 | 0.00000 | 0.00000 | ||
| 1129 | 2015.06.05 23:00 | buy limit | 470 | 0.03 | 0.87317 | 0.00000 | 0.00000 | ||
| 1130 | 2015.06.08 01:00 | modify | 470 | 0.03 | 0.87537 | 0.00000 | 0.00000 | ||
| 1131 | 2015.06.08 13:00 | delete | 470 | 0.03 | 0.87537 | 0.00000 | 0.00000 | ||
| 1132 | 2015.06.08 13:00 | close | 469 | 0.02 | 0.87942 | 0.00000 | 0.00000 | 2.71 | 10436.66 |
| 1133 | 2015.06.08 13:00 | close | 468 | 0.01 | 0.87941 | 0.00000 | 0.00000 | -1.97 | 10434.69 |
| 1134 | 2015.06.08 21:00 | sell | 471 | 0.01 | 0.88450 | 0.00000 | 0.00000 | ||
| 1135 | 2015.06.09 01:00 | sell limit | 472 | 0.02 | 0.88670 | 0.00000 | 0.00000 | ||
| 1136 | 2015.06.09 05:00 | delete | 472 | 0.02 | 0.88670 | 0.00000 | 0.00000 | ||
| 1137 | 2015.06.09 05:00 | close | 471 | 0.01 | 0.88389 | 0.00000 | 0.00000 | 0.40 | 10435.08 |
| 1138 | 2015.06.11 01:00 | buy | 473 | 0.01 | 0.86825 | 0.00000 | 0.00000 | ||
| 1139 | 2015.06.11 04:00 | buy limit | 474 | 0.02 | 0.86165 | 0.00000 | 0.00000 | ||
| 1140 | 2015.06.11 04:54 | buy | 474 | 0.02 | 0.86169 | 0.00000 | 0.00000 | ||
| 1141 | 2015.06.11 06:00 | buy limit | 475 | 0.03 | 0.85949 | 0.00000 | 0.00000 | ||
| 1142 | 2015.06.11 17:58 | buy | 475 | 0.03 | 0.85947 | 0.00000 | 0.00000 | ||
| 1143 | 2015.06.11 19:00 | buy limit | 476 | 0.04 | 0.85727 | 0.00000 | 0.00000 | ||
| 1144 | 2015.06.12 01:00 | delete | 476 | 0.04 | 0.85727 | 0.00000 | 0.00000 | ||
| 1145 | 2015.06.12 01:00 | close | 475 | 0.03 | 0.86235 | 0.00000 | 0.00000 | 6.41 | 10441.49 |
| 1146 | 2015.06.12 01:00 | close | 474 | 0.02 | 0.86238 | 0.00000 | 0.00000 | 0.94 | 10442.44 |
| 1147 | 2015.06.12 01:00 | close | 473 | 0.01 | 0.86238 | 0.00000 | 0.00000 | -4.51 | 10437.92 |
| 1148 | 2015.06.15 16:00 | sell | 477 | 0.01 | 0.86399 | 0.00000 | 0.00000 | ||
| 1149 | 2015.06.15 18:00 | close | 477 | 0.01 | 0.86273 | 0.00000 | 0.00000 | 0.92 | 10438.84 |
| 1150 | 2015.06.22 14:00 | buy | 478 | 0.01 | 0.84204 | 0.00000 | 0.00000 | ||
| 1151 | 2015.06.22 16:00 | close | 478 | 0.01 | 0.84354 | 0.00000 | 0.00000 | 1.10 | 10439.94 |
| 1152 | 2015.06.23 16:00 | buy | 479 | 0.01 | 0.84228 | 0.00000 | 0.00000 | ||
| 1153 | 2015.06.23 18:00 | close | 479 | 0.01 | 0.84443 | 0.00000 | 0.00000 | 1.59 | 10441.53 |
| 1154 | 2015.06.24 16:00 | sell | 480 | 0.01 | 0.84825 | 0.00000 | 0.00000 | ||
| 1155 | 2015.06.24 19:00 | sell limit | 481 | 0.02 | 0.85485 | 0.00000 | 0.00000 | ||
| 1156 | 2015.06.24 22:07 | sell | 481 | 0.02 | 0.85530 | 0.00000 | 0.00000 | ||
| 1157 | 2015.06.25 01:00 | sell limit | 482 | 0.03 | 0.85750 | 0.00000 | 0.00000 | ||
| 1158 | 2015.06.25 22:00 | delete | 482 | 0.03 | 0.85750 | 0.00000 | 0.00000 | ||
| 1159 | 2015.06.25 22:00 | close | 481 | 0.02 | 0.85173 | 0.00000 | 0.00000 | 5.15 | 10446.68 |
| 1160 | 2015.06.25 22:00 | close | 480 | 0.01 | 0.85173 | 0.00000 | 0.00000 | -2.78 | 10443.91 |
| 1161 | 2015.06.29 19:00 | sell | 483 | 0.01 | 0.84815 | 0.00000 | 0.00000 | ||
| 1162 | 2015.06.29 22:00 | sell limit | 484 | 0.02 | 0.85255 | 0.00000 | 0.00000 | ||
| 1163 | 2015.06.30 01:00 | modify | 484 | 0.02 | 0.85035 | 0.00000 | 0.00000 | ||
| 1164 | 2015.06.30 05:00 | delete | 484 | 0.02 | 0.85035 | 0.00000 | 0.00000 | ||
| 1165 | 2015.06.30 05:00 | close | 483 | 0.01 | 0.84735 | 0.00000 | 0.00000 | 0.54 | 10444.44 |
| 1166 | 2015.07.23 01:00 | sell | 485 | 0.01 | 0.86458 | 0.00000 | 0.00000 | ||
| 1167 | 2015.07.23 03:00 | close | 485 | 0.01 | 0.86340 | 0.00000 | 0.00000 | 0.86 | 10445.30 |
| 1168 | 2015.08.05 18:00 | buy | 486 | 0.01 | 0.85796 | 0.00000 | 0.00000 | ||
| 1169 | 2015.08.05 21:00 | close | 486 | 0.01 | 0.85869 | 0.00000 | 0.00000 | 0.51 | 10445.81 |
| 1170 | 2015.08.07 19:00 | sell | 487 | 0.01 | 0.86498 | 0.00000 | 0.00000 | ||
| 1171 | 2015.08.07 22:00 | sell limit | 488 | 0.02 | 0.87378 | 0.00000 | 0.00000 | ||
| 1172 | 2015.08.07 23:00 | modify | 488 | 0.02 | 0.87158 | 0.00000 | 0.00000 | ||
| 1173 | 2015.08.10 01:00 | modify | 488 | 0.02 | 0.86938 | 0.00000 | 0.00000 | ||
| 1174 | 2015.08.10 04:29 | sell | 488 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
| 1175 | 2015.08.10 06:00 | sell limit | 489 | 0.03 | 0.87155 | 0.00000 | 0.00000 | ||
| 1176 | 2015.08.10 12:00 | delete | 489 | 0.03 | 0.87155 | 0.00000 | 0.00000 | ||
| 1177 | 2015.08.10 12:00 | close | 488 | 0.02 | 0.86568 | 0.00000 | 0.00000 | 5.50 | 10451.31 |
| 1178 | 2015.08.10 12:00 | close | 487 | 0.01 | 0.86572 | 0.00000 | 0.00000 | -0.63 | 10450.68 |
| 1179 | 2015.08.19 19:00 | sell | 490 | 0.01 | 0.86389 | 0.00000 | 0.00000 | ||
| 1180 | 2015.08.19 22:00 | sell limit | 491 | 0.02 | 0.86829 | 0.00000 | 0.00000 | ||
| 1181 | 2015.08.20 09:59 | sell | 491 | 0.02 | 0.86828 | 0.00000 | 0.00000 | ||
| 1182 | 2015.08.20 11:00 | sell limit | 492 | 0.03 | 0.87048 | 0.00000 | 0.00000 | ||
| 1183 | 2015.08.20 16:00 | delete | 492 | 0.03 | 0.87048 | 0.00000 | 0.00000 | ||
| 1184 | 2015.08.20 16:00 | close | 491 | 0.02 | 0.86561 | 0.00000 | 0.00000 | 3.97 | 10454.65 |
| 1185 | 2015.08.20 16:00 | close | 490 | 0.01 | 0.86559 | 0.00000 | 0.00000 | -1.43 | 10453.22 |
| 1186 | 2015.08.21 14:00 | sell | 493 | 0.01 | 0.87270 | 0.00000 | 0.00000 | ||
| 1187 | 2015.08.21 17:00 | sell limit | 494 | 0.02 | 0.87710 | 0.00000 | 0.00000 | ||
| 1188 | 2015.08.21 17:04 | sell | 494 | 0.02 | 0.87717 | 0.00000 | 0.00000 | ||
| 1189 | 2015.08.21 19:00 | sell limit | 495 | 0.03 | 0.88377 | 0.00000 | 0.00000 | ||
| 1190 | 2015.08.21 21:00 | modify | 495 | 0.03 | 0.88157 | 0.00000 | 0.00000 | ||
| 1191 | 2015.08.21 22:29 | sell | 495 | 0.03 | 0.88158 | 0.00000 | 0.00000 | ||
| 1192 | 2015.08.24 01:00 | sell limit | 496 | 0.04 | 0.88378 | 0.00000 | 0.00000 | ||
| 1193 | 2015.08.24 02:00 | delete | 496 | 0.04 | 0.88378 | 0.00000 | 0.00000 | ||
| 1194 | 2015.08.24 02:00 | close | 495 | 0.03 | 0.87770 | 0.00000 | 0.00000 | 8.62 | 10461.84 |
| 1195 | 2015.08.24 02:00 | close | 494 | 0.02 | 0.87770 | 0.00000 | 0.00000 | -0.96 | 10460.89 |
| 1196 | 2015.08.24 02:00 | close | 493 | 0.01 | 0.87771 | 0.00000 | 0.00000 | -3.88 | 10457.00 |
| 1197 | 2015.08.26 18:00 | buy | 497 | 0.01 | 0.85529 | 0.00000 | 0.00000 | ||
| 1198 | 2015.08.26 21:00 | close | 497 | 0.01 | 0.85589 | 0.00000 | 0.00000 | 0.41 | 10457.41 |
| 1199 | 2015.09.15 23:00 | sell | 498 | 0.01 | 0.84289 | 0.00000 | 0.00000 | ||
| 1200 | 2015.09.16 01:00 | close | 498 | 0.01 | 0.84218 | 0.00000 | 0.00000 | 0.47 | 10457.88 |
| 1201 | 2015.09.25 18:00 | sell | 499 | 0.01 | 0.84792 | 0.00000 | 0.00000 | ||
| 1202 | 2015.09.25 21:00 | sell limit | 500 | 0.02 | 0.85232 | 0.00000 | 0.00000 | ||
| 1203 | 2015.09.28 01:00 | modify | 500 | 0.02 | 0.85012 | 0.00000 | 0.00000 | ||
| 1204 | 2015.09.28 03:05 | sell | 500 | 0.02 | 0.85009 | 0.00000 | 0.00000 | ||
| 1205 | 2015.09.28 05:00 | sell limit | 501 | 0.03 | 0.85449 | 0.00000 | 0.00000 | ||
| 1206 | 2015.09.28 08:00 | modify | 501 | 0.03 | 0.85229 | 0.00000 | 0.00000 | ||
| 1207 | 2015.09.28 09:08 | sell | 501 | 0.03 | 0.85228 | 0.00000 | 0.00000 | ||
| 1208 | 2015.09.28 11:00 | sell limit | 502 | 0.04 | 0.85448 | 0.00000 | 0.00000 | ||
| 1209 | 2015.09.28 12:00 | delete | 502 | 0.04 | 0.85448 | 0.00000 | 0.00000 | ||
| 1210 | 2015.09.28 12:00 | close | 501 | 0.03 | 0.85056 | 0.00000 | 0.00000 | 3.80 | 10461.68 |
| 1211 | 2015.09.28 12:00 | close | 500 | 0.02 | 0.85054 | 0.00000 | 0.00000 | -0.77 | 10460.91 |
| 1212 | 2015.09.28 12:00 | close | 499 | 0.01 | 0.85052 | 0.00000 | 0.00000 | -2.04 | 10458.87 |
| 1213 | 2015.10.05 11:00 | sell | 503 | 0.01 | 0.85263 | 0.00000 | 0.00000 | ||
| 1214 | 2015.10.05 14:00 | sell limit | 504 | 0.02 | 0.85483 | 0.00000 | 0.00000 | ||
| 1215 | 2015.10.05 17:00 | delete | 504 | 0.02 | 0.85483 | 0.00000 | 0.00000 | ||
| 1216 | 2015.10.05 17:00 | close | 503 | 0.01 | 0.85192 | 0.00000 | 0.00000 | 0.50 | 10459.37 |
| 1217 | 2015.10.06 18:00 | sell | 505 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 1218 | 2015.10.06 21:00 | sell limit | 506 | 0.02 | 0.85462 | 0.00000 | 0.00000 | ||
| 1219 | 2015.10.07 04:33 | sell | 506 | 0.02 | 0.85457 | 0.00000 | 0.00000 | ||
| 1220 | 2015.10.07 06:00 | sell limit | 507 | 0.03 | 0.85677 | 0.00000 | 0.00000 | ||
| 1221 | 2015.10.07 06:40 | sell | 507 | 0.03 | 0.85675 | 0.00000 | 0.00000 | ||
| 1222 | 2015.10.07 08:00 | sell limit | 508 | 0.04 | 0.85895 | 0.00000 | 0.00000 | ||
| 1223 | 2015.10.07 08:51 | sell | 508 | 0.04 | 0.85901 | 0.00000 | 0.00000 | ||
| 1224 | 2015.10.07 10:00 | sell limit | 509 | 0.06 | 0.86301 | 0.00000 | 0.00000 | ||
| 1225 | 2015.10.07 15:11 | sell | 509 | 0.06 | 0.86301 | 0.00000 | 0.00000 | ||
| 1226 | 2015.10.07 17:00 | sell limit | 510 | 0.08 | 0.86701 | 0.00000 | 0.00000 | ||
| 1227 | 2015.10.08 21:03 | sell | 510 | 0.08 | 0.86699 | 0.00000 | 0.00000 | ||
| 1228 | 2015.10.08 23:00 | sell limit | 511 | 0.11 | 0.87159 | 0.00000 | 0.00000 | ||
| 1229 | 2015.10.12 16:38 | sell | 511 | 0.11 | 0.87159 | 0.00000 | 0.00000 | ||
| 1230 | 2015.10.12 18:00 | sell limit | 512 | 0.15 | 0.87619 | 0.00000 | 0.00000 | ||
| 1231 | 2015.10.14 01:00 | delete | 512 | 0.15 | 0.87619 | 0.00000 | 0.00000 | ||
| 1232 | 2015.10.14 01:00 | close | 511 | 0.11 | 0.86479 | 0.00000 | 0.00000 | 55.67 | 10515.03 |
| 1233 | 2015.10.14 01:00 | close | 510 | 0.08 | 0.86483 | 0.00000 | 0.00000 | 11.76 | 10526.79 |
| 1234 | 2015.10.14 01:00 | close | 509 | 0.06 | 0.86482 | 0.00000 | 0.00000 | -9.87 | 10516.91 |
| 1235 | 2015.10.14 01:00 | close | 508 | 0.04 | 0.86482 | 0.00000 | 0.00000 | -18.74 | 10498.17 |
| 1236 | 2015.10.14 01:00 | close | 507 | 0.03 | 0.86481 | 0.00000 | 0.00000 | -19.18 | 10478.99 |
| 1237 | 2015.10.14 01:00 | close | 506 | 0.02 | 0.86483 | 0.00000 | 0.00000 | -16.13 | 10462.86 |
| 1238 | 2015.10.14 01:00 | close | 505 | 0.01 | 0.86478 | 0.00000 | 0.00000 | -9.69 | 10453.17 |
| 1239 | 2015.10.20 18:00 | buy | 513 | 0.01 | 0.87376 | 0.00000 | 0.00000 | ||
| 1240 | 2015.10.20 20:00 | close | 513 | 0.01 | 0.87638 | 0.00000 | 0.00000 | 1.95 | 10455.12 |
| 1241 | 2015.10.21 18:00 | sell | 514 | 0.01 | 0.88160 | 0.00000 | 0.00000 | ||
| 1242 | 2015.10.21 21:00 | sell limit | 515 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
| 1243 | 2015.10.22 03:53 | sell | 515 | 0.02 | 0.88381 | 0.00000 | 0.00000 | ||
| 1244 | 2015.10.22 05:00 | sell limit | 516 | 0.03 | 0.88601 | 0.00000 | 0.00000 | ||
| 1245 | 2015.10.22 05:28 | sell | 516 | 0.03 | 0.88598 | 0.00000 | 0.00000 | ||
| 1246 | 2015.10.22 07:00 | sell limit | 517 | 0.04 | 0.88818 | 0.00000 | 0.00000 | ||
| 1247 | 2015.10.22 09:10 | sell | 517 | 0.04 | 0.88816 | 0.00000 | 0.00000 | ||
| 1248 | 2015.10.22 11:00 | sell limit | 518 | 0.06 | 0.89216 | 0.00000 | 0.00000 | ||
| 1249 | 2015.10.22 16:35 | sell | 518 | 0.06 | 0.89227 | 0.00000 | 0.00000 | ||
| 1250 | 2015.10.22 18:00 | sell limit | 519 | 0.08 | 0.89627 | 0.00000 | 0.00000 | ||
| 1251 | 2015.10.22 21:00 | delete | 519 | 0.08 | 0.89627 | 0.00000 | 0.00000 | ||
| 1252 | 2015.10.22 21:00 | close | 518 | 0.06 | 0.88833 | 0.00000 | 0.00000 | 17.72 | 10472.84 |
| 1253 | 2015.10.22 21:00 | close | 517 | 0.04 | 0.88835 | 0.00000 | 0.00000 | -0.74 | 10472.10 |
| 1254 | 2015.10.22 21:00 | close | 516 | 0.03 | 0.88833 | 0.00000 | 0.00000 | -5.47 | 10466.63 |
| 1255 | 2015.10.22 21:00 | close | 515 | 0.02 | 0.88835 | 0.00000 | 0.00000 | -6.98 | 10459.65 |
| 1256 | 2015.10.22 21:00 | close | 514 | 0.01 | 0.88831 | 0.00000 | 0.00000 | -5.24 | 10454.41 |
| 1257 | 2015.10.23 04:00 | sell | 520 | 0.01 | 0.89366 | 0.00000 | 0.00000 | ||
| 1258 | 2015.10.23 07:00 | sell limit | 521 | 0.02 | 0.89586 | 0.00000 | 0.00000 | ||
| 1259 | 2015.10.23 10:22 | sell | 521 | 0.02 | 0.89591 | 0.00000 | 0.00000 | ||
| 1260 | 2015.10.23 12:00 | close | 521 | 0.02 | 0.89310 | 0.00000 | 0.00000 | 4.19 | 10458.60 |
| 1261 | 2015.10.23 12:00 | close | 520 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 0.38 | 10458.98 |
| 1262 | 2015.10.27 15:00 | sell | 522 | 0.01 | 0.89776 | 0.00000 | 0.00000 | ||
| 1263 | 2015.10.27 18:00 | sell limit | 523 | 0.02 | 0.90216 | 0.00000 | 0.00000 | ||
| 1264 | 2015.10.27 20:00 | modify | 523 | 0.02 | 0.89996 | 0.00000 | 0.00000 | ||
| 1265 | 2015.10.28 03:00 | delete | 523 | 0.02 | 0.89996 | 0.00000 | 0.00000 | ||
| 1266 | 2015.10.28 03:00 | close | 522 | 0.01 | 0.89693 | 0.00000 | 0.00000 | 0.56 | 10459.53 |
| 1267 | 2015.11.05 16:00 | sell | 524 | 0.01 | 0.87319 | 0.00000 | 0.00000 | ||
| 1268 | 2015.11.05 18:00 | close | 524 | 0.01 | 0.87193 | 0.00000 | 0.00000 | 0.92 | 10460.45 |
| 1269 | 2015.11.06 15:00 | sell | 525 | 0.01 | 0.87415 | 0.00000 | 0.00000 | ||
| 1270 | 2015.11.06 17:00 | close | 525 | 0.01 | 0.86656 | 0.00000 | 0.00000 | 5.73 | 10466.18 |
| 1271 | 2015.11.16 13:00 | buy | 526 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
| 1272 | 2015.11.16 16:00 | close | 526 | 0.01 | 0.86441 | 0.00000 | 0.00000 | 0.52 | 10466.70 |
| 1273 | 2015.11.18 18:00 | buy | 527 | 0.01 | 0.85887 | 0.00000 | 0.00000 | ||
| 1274 | 2015.11.18 20:00 | close | 527 | 0.01 | 0.86062 | 0.00000 | 0.00000 | 1.29 | 10467.99 |
| 1275 | 2015.12.01 04:00 | sell | 528 | 0.01 | 0.88397 | 0.00000 | 0.00000 | ||
| 1276 | 2015.12.01 07:00 | sell limit | 529 | 0.02 | 0.88617 | 0.00000 | 0.00000 | ||
| 1277 | 2015.12.01 09:24 | sell | 529 | 0.02 | 0.88613 | 0.00000 | 0.00000 | ||
| 1278 | 2015.12.01 11:00 | sell limit | 530 | 0.03 | 0.88833 | 0.00000 | 0.00000 | ||
| 1279 | 2015.12.01 15:30 | sell | 530 | 0.03 | 0.88865 | 0.00000 | 0.00000 | ||
| 1280 | 2015.12.01 18:00 | sell limit | 531 | 0.04 | 0.89305 | 0.00000 | 0.00000 | ||
| 1281 | 2015.12.01 20:02 | sell | 531 | 0.04 | 0.89308 | 0.00000 | 0.00000 | ||
| 1282 | 2015.12.01 22:00 | sell limit | 532 | 0.06 | 0.89708 | 0.00000 | 0.00000 | ||
| 1283 | 2015.12.02 18:00 | delete | 532 | 0.06 | 0.89708 | 0.00000 | 0.00000 | ||
| 1284 | 2015.12.02 18:00 | close | 531 | 0.04 | 0.88621 | 0.00000 | 0.00000 | 20.59 | 10488.58 |
| 1285 | 2015.12.02 18:00 | close | 530 | 0.03 | 0.88623 | 0.00000 | 0.00000 | 5.30 | 10493.88 |
| 1286 | 2015.12.02 18:00 | close | 529 | 0.02 | 0.88622 | 0.00000 | 0.00000 | -0.29 | 10493.60 |
| 1287 | 2015.12.02 18:00 | close | 528 | 0.01 | 0.88624 | 0.00000 | 0.00000 | -1.79 | 10491.80 |
| 1288 | 2015.12.03 20:00 | sell | 533 | 0.01 | 0.89048 | 0.00000 | 0.00000 | ||
| 1289 | 2015.12.03 23:00 | sell limit | 534 | 0.02 | 0.89488 | 0.00000 | 0.00000 | ||
| 1290 | 2015.12.04 01:00 | modify | 534 | 0.02 | 0.89268 | 0.00000 | 0.00000 | ||
| 1291 | 2015.12.04 02:29 | sell | 534 | 0.02 | 0.89267 | 0.00000 | 0.00000 | ||
| 1292 | 2015.12.04 04:00 | sell limit | 535 | 0.03 | 0.89487 | 0.00000 | 0.00000 | ||
| 1293 | 2015.12.04 05:00 | delete | 535 | 0.03 | 0.89487 | 0.00000 | 0.00000 | ||
| 1294 | 2015.12.04 05:00 | close | 534 | 0.02 | 0.89119 | 0.00000 | 0.00000 | 2.17 | 10493.97 |
| 1295 | 2015.12.04 05:00 | close | 533 | 0.01 | 0.89118 | 0.00000 | 0.00000 | -0.60 | 10493.37 |
| 1296 | 2015.12.04 17:00 | sell | 536 | 0.01 | 0.90158 | 0.00000 | 0.00000 | ||
| 1297 | 2015.12.04 20:00 | sell limit | 537 | 0.02 | 0.90378 | 0.00000 | 0.00000 | ||
| 1298 | 2015.12.07 01:00 | delete | 537 | 0.02 | 0.90378 | 0.00000 | 0.00000 | ||
| 1299 | 2015.12.07 01:00 | close | 536 | 0.01 | 0.90011 | 0.00000 | 0.00000 | 1.05 | 10494.42 |
| 1300 | 2015.12.08 16:00 | sell | 538 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
| 1301 | 2015.12.08 18:00 | close | 538 | 0.01 | 0.90063 | 0.00000 | 0.00000 | 0.67 | 10495.09 |
| 1302 | 2015.12.09 23:00 | sell | 539 | 0.01 | 0.91216 | 0.00000 | 0.00000 | ||
| 1303 | 2015.12.10 02:00 | sell limit | 540 | 0.02 | 0.91436 | 0.00000 | 0.00000 | ||
| 1304 | 2015.12.10 02:30 | sell | 540 | 0.02 | 0.91433 | 0.00000 | 0.00000 | ||
| 1305 | 2015.12.10 04:00 | sell limit | 541 | 0.03 | 0.91653 | 0.00000 | 0.00000 | ||
| 1306 | 2015.12.10 05:00 | delete | 541 | 0.03 | 0.91653 | 0.00000 | 0.00000 | ||
| 1307 | 2015.12.10 05:00 | close | 540 | 0.02 | 0.91246 | 0.00000 | 0.00000 | 2.76 | 10497.85 |
| 1308 | 2015.12.10 05:00 | close | 539 | 0.01 | 0.91244 | 0.00000 | 0.00000 | -0.35 | 10497.50 |
| 1309 | 2015.12.14 14:00 | sell | 542 | 0.01 | 0.92691 | 0.00000 | 0.00000 | ||
| 1310 | 2015.12.14 17:00 | close | 542 | 0.01 | 0.92643 | 0.00000 | 0.00000 | 0.33 | 10497.83 |
| 1311 | 2015.12.16 18:00 | sell | 543 | 0.01 | 0.93530 | 0.00000 | 0.00000 | ||
| 1312 | 2015.12.16 20:00 | close | 543 | 0.01 | 0.93433 | 0.00000 | 0.00000 | 0.70 | 10498.53 |
| 1313 | 2016.01.11 19:00 | sell | 544 | 0.01 | 0.93063 | 0.00000 | 0.00000 | ||
| 1314 | 2016.01.11 22:00 | sell limit | 545 | 0.02 | 0.93283 | 0.00000 | 0.00000 | ||
| 1315 | 2016.01.11 23:02 | sell | 545 | 0.02 | 0.93290 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.12 01:00 | sell limit | 546 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
| 1317 | 2016.01.12 10:00 | delete | 546 | 0.03 | 0.93510 | 0.00000 | 0.00000 | ||
| 1318 | 2016.01.12 10:00 | close | 545 | 0.02 | 0.93039 | 0.00000 | 0.00000 | 3.66 | 10502.19 |
| 1319 | 2016.01.12 10:00 | close | 544 | 0.01 | 0.93042 | 0.00000 | 0.00000 | 0.09 | 10502.28 |
| 1320 | 2016.01.29 08:00 | sell | 547 | 0.01 | 0.91363 | 0.00000 | 0.00000 | ||
| 1321 | 2016.01.29 10:00 | close | 547 | 0.01 | 0.91197 | 0.00000 | 0.00000 | 1.22 | 10503.50 |
| 1322 | 2016.02.04 19:00 | sell | 548 | 0.01 | 0.92306 | 0.00000 | 0.00000 | ||
| 1323 | 2016.02.04 22:00 | sell limit | 549 | 0.02 | 0.92746 | 0.00000 | 0.00000 | ||
| 1324 | 2016.02.05 01:00 | modify | 549 | 0.02 | 0.92526 | 0.00000 | 0.00000 | ||
| 1325 | 2016.02.05 01:46 | sell | 549 | 0.02 | 0.92526 | 0.00000 | 0.00000 | ||
| 1326 | 2016.02.05 03:00 | sell limit | 550 | 0.03 | 0.92746 | 0.00000 | 0.00000 | ||
| 1327 | 2016.02.05 04:00 | delete | 550 | 0.03 | 0.92746 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.05 04:00 | close | 549 | 0.02 | 0.92004 | 0.00000 | 0.00000 | 7.86 | 10511.36 |
| 1329 | 2016.02.05 04:00 | close | 548 | 0.01 | 0.92004 | 0.00000 | 0.00000 | 2.23 | 10513.59 |
| 1330 | 2016.02.10 17:00 | sell | 551 | 0.01 | 0.92646 | 0.00000 | 0.00000 | ||
| 1331 | 2016.02.10 20:00 | sell limit | 552 | 0.02 | 0.93086 | 0.00000 | 0.00000 | ||
| 1332 | 2016.02.10 22:42 | sell | 552 | 0.02 | 0.93083 | 0.00000 | 0.00000 | ||
| 1333 | 2016.02.11 02:00 | sell limit | 553 | 0.03 | 0.93303 | 0.00000 | 0.00000 | ||
| 1334 | 2016.02.11 02:40 | sell | 553 | 0.03 | 0.93304 | 0.00000 | 0.00000 | ||
| 1335 | 2016.02.11 04:00 | sell limit | 554 | 0.04 | 0.93524 | 0.00000 | 0.00000 | ||
| 1336 | 2016.02.11 06:00 | delete | 554 | 0.04 | 0.93524 | 0.00000 | 0.00000 | ||
| 1337 | 2016.02.11 06:00 | close | 553 | 0.03 | 0.93023 | 0.00000 | 0.00000 | 6.28 | 10519.87 |
| 1338 | 2016.02.11 06:00 | close | 552 | 0.02 | 0.93020 | 0.00000 | 0.00000 | 0.68 | 10520.55 |
| 1339 | 2016.02.11 06:00 | close | 551 | 0.01 | 0.93021 | 0.00000 | 0.00000 | -2.99 | 10517.56 |
| 1340 | 2016.02.16 05:00 | buy | 555 | 0.01 | 0.91160 | 0.00000 | 0.00000 | ||
| 1341 | 2016.02.16 08:00 | buy limit | 556 | 0.02 | 0.90720 | 0.00000 | 0.00000 | ||
| 1342 | 2016.02.16 09:28 | buy | 556 | 0.02 | 0.90718 | 0.00000 | 0.00000 | ||
| 1343 | 2016.02.16 11:00 | buy limit | 557 | 0.03 | 0.90498 | 0.00000 | 0.00000 | ||
| 1344 | 2016.02.16 12:00 | delete | 557 | 0.03 | 0.90498 | 0.00000 | 0.00000 | ||
| 1345 | 2016.02.16 12:00 | close | 556 | 0.02 | 0.90966 | 0.00000 | 0.00000 | 3.68 | 10521.24 |
| 1346 | 2016.02.16 12:00 | close | 555 | 0.01 | 0.90967 | 0.00000 | 0.00000 | -1.51 | 10519.73 |
| 1347 | 2016.03.01 18:00 | buy | 558 | 0.01 | 0.88654 | 0.00000 | 0.00000 | ||
| 1348 | 2016.03.01 21:00 | close | 558 | 0.01 | 0.88782 | 0.00000 | 0.00000 | 0.93 | 10520.66 |
| 1349 | 2016.03.02 19:00 | sell | 559 | 0.01 | 0.89400 | 0.00000 | 0.00000 | ||
| 1350 | 2016.03.02 22:00 | sell limit | 560 | 0.02 | 0.89840 | 0.00000 | 0.00000 | ||
| 1351 | 2016.03.02 23:00 | modify | 560 | 0.02 | 0.89620 | 0.00000 | 0.00000 | ||
| 1352 | 2016.03.03 04:01 | sell | 560 | 0.02 | 0.89618 | 0.00000 | 0.00000 | ||
| 1353 | 2016.03.03 06:00 | sell limit | 561 | 0.03 | 0.89838 | 0.00000 | 0.00000 | ||
| 1354 | 2016.03.03 11:11 | sell | 561 | 0.03 | 0.89834 | 0.00000 | 0.00000 | ||
| 1355 | 2016.03.03 13:00 | sell limit | 562 | 0.04 | 0.90274 | 0.00000 | 0.00000 | ||
| 1356 | 2016.03.03 14:00 | modify | 562 | 0.04 | 0.90054 | 0.00000 | 0.00000 | ||
| 1357 | 2016.03.03 14:43 | sell | 562 | 0.04 | 0.90057 | 0.00000 | 0.00000 | ||
| 1358 | 2016.03.03 16:00 | sell limit | 563 | 0.06 | 0.90457 | 0.00000 | 0.00000 | ||
| 1359 | 2016.03.03 19:48 | sell | 563 | 0.06 | 0.90457 | 0.00000 | 0.00000 | ||
| 1360 | 2016.03.03 21:00 | sell limit | 564 | 0.08 | 0.90857 | 0.00000 | 0.00000 | ||
| 1361 | 2016.03.04 14:45 | sell | 564 | 0.08 | 0.90854 | 0.00000 | 0.00000 | ||
| 1362 | 2016.03.04 16:00 | sell limit | 565 | 0.11 | 0.91314 | 0.00000 | 0.00000 | ||
| 1363 | 2016.03.07 10:00 | delete | 565 | 0.11 | 0.91314 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.07 10:00 | close | 564 | 0.08 | 0.90325 | 0.00000 | 0.00000 | 31.57 | 10552.23 |
| 1365 | 2016.03.07 10:00 | close | 563 | 0.06 | 0.90322 | 0.00000 | 0.00000 | 5.51 | 10557.74 |
| 1366 | 2016.03.07 10:00 | close | 562 | 0.04 | 0.90325 | 0.00000 | 0.00000 | -8.57 | 10549.17 |
| 1367 | 2016.03.07 10:00 | close | 561 | 0.03 | 0.90323 | 0.00000 | 0.00000 | -11.46 | 10537.71 |
| 1368 | 2016.03.07 10:00 | close | 560 | 0.02 | 0.90321 | 0.00000 | 0.00000 | -10.89 | 10526.82 |
| 1369 | 2016.03.07 10:00 | close | 559 | 0.01 | 0.90323 | 0.00000 | 0.00000 | -7.21 | 10519.60 |
| 1370 | 2016.03.08 18:00 | sell | 566 | 0.01 | 0.90618 | 0.00000 | 0.00000 | ||
| 1371 | 2016.03.08 21:00 | sell limit | 567 | 0.02 | 0.90838 | 0.00000 | 0.00000 | ||
| 1372 | 2016.03.08 22:00 | delete | 567 | 0.02 | 0.90838 | 0.00000 | 0.00000 | ||
| 1373 | 2016.03.08 22:00 | close | 566 | 0.01 | 0.90541 | 0.00000 | 0.00000 | 0.54 | 10520.14 |
| 1374 | 2016.03.09 23:00 | buy | 568 | 0.01 | 0.88139 | 0.00000 | 0.00000 | ||
| 1375 | 2016.03.10 02:00 | buy limit | 569 | 0.02 | 0.87699 | 0.00000 | 0.00000 | ||
| 1376 | 2016.03.10 03:00 | modify | 569 | 0.02 | 0.87919 | 0.00000 | 0.00000 | ||
| 1377 | 2016.03.10 03:01 | buy | 569 | 0.02 | 0.87920 | 0.00000 | 0.00000 | ||
| 1378 | 2016.03.10 05:00 | buy limit | 570 | 0.03 | 0.87700 | 0.00000 | 0.00000 | ||
| 1379 | 2016.03.10 06:00 | delete | 570 | 0.03 | 0.87700 | 0.00000 | 0.00000 | ||
| 1380 | 2016.03.10 06:00 | close | 569 | 0.02 | 0.88076 | 0.00000 | 0.00000 | 2.29 | 10522.43 |
| 1381 | 2016.03.10 06:00 | close | 568 | 0.01 | 0.88073 | 0.00000 | 0.00000 | -0.58 | 10521.85 |
| 1382 | 2016.03.24 15:00 | sell | 571 | 0.01 | 0.88923 | 0.00000 | 0.00000 | ||
| 1383 | 2016.03.24 18:00 | close | 571 | 0.01 | 0.88866 | 0.00000 | 0.00000 | 0.39 | 10522.24 |
| 1384 | 2016.03.29 18:00 | sell | 572 | 0.01 | 0.89546 | 0.00000 | 0.00000 | ||
| 1385 | 2016.03.29 21:00 | sell limit | 573 | 0.02 | 0.89986 | 0.00000 | 0.00000 | ||
| 1386 | 2016.03.29 22:00 | modify | 573 | 0.02 | 0.89766 | 0.00000 | 0.00000 | ||
| 1387 | 2016.03.30 00:42 | sell | 573 | 0.02 | 0.89768 | 0.00000 | 0.00000 | ||
| 1388 | 2016.03.30 02:00 | close | 573 | 0.02 | 0.89606 | 0.00000 | 0.00000 | 2.38 | 10524.62 |
| 1389 | 2016.03.30 02:00 | close | 572 | 0.01 | 0.89606 | 0.00000 | 0.00000 | -0.53 | 10524.09 |
| 1390 | 2016.03.30 11:00 | sell | 574 | 0.01 | 0.90400 | 0.00000 | 0.00000 | ||
| 1391 | 2016.03.30 13:00 | close | 574 | 0.01 | 0.90342 | 0.00000 | 0.00000 | 0.40 | 10524.49 |
| 1392 | 2016.04.11 13:00 | sell | 575 | 0.01 | 0.88731 | 0.00000 | 0.00000 | ||
| 1393 | 2016.04.11 16:00 | sell limit | 576 | 0.02 | 0.88951 | 0.00000 | 0.00000 | ||
| 1394 | 2016.04.11 19:00 | delete | 576 | 0.02 | 0.88951 | 0.00000 | 0.00000 | ||
| 1395 | 2016.04.11 19:00 | close | 575 | 0.01 | 0.88591 | 0.00000 | 0.00000 | 1.02 | 10525.51 |
| 1396 | 2016.04.22 16:00 | buy | 577 | 0.01 | 0.86956 | 0.00000 | 0.00000 | ||
| 1397 | 2016.04.22 19:00 | buy limit | 578 | 0.02 | 0.86736 | 0.00000 | 0.00000 | ||
| 1398 | 2016.04.22 20:00 | delete | 578 | 0.02 | 0.86736 | 0.00000 | 0.00000 | ||
| 1399 | 2016.04.22 20:00 | close | 577 | 0.01 | 0.87043 | 0.00000 | 0.00000 | 0.63 | 10526.14 |
| 1400 | 2016.05.09 16:00 | buy | 579 | 0.01 | 0.87823 | 0.00000 | 0.00000 | ||
| 1401 | 2016.05.09 18:00 | close | 579 | 0.01 | 0.87925 | 0.00000 | 0.00000 | 0.74 | 10526.88 |
| 1402 | 2016.05.25 02:00 | sell | 580 | 0.01 | 0.88747 | 0.00000 | 0.00000 | ||
| 1403 | 2016.05.25 04:00 | close | 580 | 0.01 | 0.88507 | 0.00000 | 0.00000 | 1.78 | 10528.66 |
| 1404 | 2016.05.27 13:00 | sell | 581 | 0.01 | 0.87906 | 0.00000 | 0.00000 | ||
| 1405 | 2016.05.27 15:00 | close | 581 | 0.01 | 0.87809 | 0.00000 | 0.00000 | 0.70 | 10529.36 |
| 1406 | 2016.06.23 20:00 | sell | 582 | 0.01 | 0.92540 | 0.00000 | 0.00000 | ||
| 1407 | 2016.06.23 23:00 | sell limit | 583 | 0.02 | 0.92760 | 0.00000 | 0.00000 | ||
| 1408 | 2016.06.24 00:05 | sell | 583 | 0.02 | 0.92977 | 0.00000 | 0.00000 | ||
| 1409 | 2016.06.24 01:00 | close | 583 | 0.02 | 0.92455 | 0.00000 | 0.00000 | 7.85 | 10537.21 |
| 1410 | 2016.06.24 01:00 | close | 582 | 0.01 | 0.92452 | 0.00000 | 0.00000 | 0.60 | 10537.81 |
| 1411 | 2016.06.30 18:00 | sell | 584 | 0.01 | 0.92505 | 0.00000 | 0.00000 | ||
| 1412 | 2016.06.30 20:00 | close | 584 | 0.01 | 0.92456 | 0.00000 | 0.00000 | 0.33 | 10538.14 |
| 1413 | 2016.07.07 09:00 | sell | 585 | 0.01 | 0.93023 | 0.00000 | 0.00000 | ||
| 1414 | 2016.07.07 12:00 | sell limit | 586 | 0.02 | 0.93463 | 0.00000 | 0.00000 | ||
| 1415 | 2016.07.07 12:57 | sell | 586 | 0.02 | 0.93462 | 0.00000 | 0.00000 | ||
| 1416 | 2016.07.07 14:00 | sell limit | 587 | 0.03 | 0.93682 | 0.00000 | 0.00000 | ||
| 1417 | 2016.07.07 17:00 | delete | 587 | 0.03 | 0.93682 | 0.00000 | 0.00000 | ||
| 1418 | 2016.07.07 17:00 | close | 586 | 0.02 | 0.93266 | 0.00000 | 0.00000 | 2.90 | 10541.04 |
| 1419 | 2016.07.07 17:00 | close | 585 | 0.01 | 0.93265 | 0.00000 | 0.00000 | -1.88 | 10539.16 |
| 1420 | 2016.07.21 01:00 | buy | 588 | 0.01 | 0.91132 | 0.00000 | 0.00000 | ||
| 1421 | 2016.07.21 04:00 | buy limit | 589 | 0.02 | 0.90912 | 0.00000 | 0.00000 | ||
| 1422 | 2016.07.21 07:00 | delete | 589 | 0.02 | 0.90912 | 0.00000 | 0.00000 | ||
| 1423 | 2016.07.21 07:00 | close | 588 | 0.01 | 0.91178 | 0.00000 | 0.00000 | 0.31 | 10539.47 |
| 1424 | 2016.08.11 01:00 | sell | 590 | 0.01 | 0.94850 | 0.00000 | 0.00000 | ||
| 1425 | 2016.08.11 04:00 | sell limit | 591 | 0.02 | 0.95290 | 0.00000 | 0.00000 | ||
| 1426 | 2016.08.11 08:00 | modify | 591 | 0.02 | 0.95070 | 0.00000 | 0.00000 | ||
| 1427 | 2016.08.11 10:00 | delete | 591 | 0.02 | 0.95070 | 0.00000 | 0.00000 | ||
| 1428 | 2016.08.11 10:00 | close | 590 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 0.42 | 10539.89 |
| 1429 | 2016.08.16 09:00 | sell | 592 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
| 1430 | 2016.08.16 12:00 | sell limit | 593 | 0.02 | 0.93994 | 0.00000 | 0.00000 | ||
| 1431 | 2016.08.16 13:00 | modify | 593 | 0.02 | 0.93774 | 0.00000 | 0.00000 | ||
| 1432 | 2016.08.16 14:00 | delete | 593 | 0.02 | 0.93774 | 0.00000 | 0.00000 | ||
| 1433 | 2016.08.16 14:00 | close | 592 | 0.01 | 0.93481 | 0.00000 | 0.00000 | 0.52 | 10540.41 |
| 1434 | 2016.08.26 16:00 | sell | 594 | 0.01 | 0.94672 | 0.00000 | 0.00000 | ||
| 1435 | 2016.08.26 19:00 | close | 594 | 0.01 | 0.94516 | 0.00000 | 0.00000 | 1.14 | 10541.55 |
| 1436 | 2016.08.31 03:00 | sell | 595 | 0.01 | 0.94754 | 0.00000 | 0.00000 | ||
| 1437 | 2016.08.31 06:00 | sell limit | 596 | 0.02 | 0.94974 | 0.00000 | 0.00000 | ||
| 1438 | 2016.08.31 11:21 | sell | 596 | 0.02 | 0.94970 | 0.00000 | 0.00000 | ||
| 1439 | 2016.08.31 13:00 | sell limit | 597 | 0.03 | 0.95190 | 0.00000 | 0.00000 | ||
| 1440 | 2016.08.31 17:10 | sell | 597 | 0.03 | 0.95188 | 0.00000 | 0.00000 | ||
| 1441 | 2016.08.31 19:00 | sell limit | 598 | 0.04 | 0.95408 | 0.00000 | 0.00000 | ||
| 1442 | 2016.09.01 03:00 | delete | 598 | 0.04 | 0.95408 | 0.00000 | 0.00000 | ||
| 1443 | 2016.09.01 03:00 | close | 597 | 0.03 | 0.94984 | 0.00000 | 0.00000 | 4.22 | 10545.77 |
| 1444 | 2016.09.01 03:00 | close | 596 | 0.02 | 0.94984 | 0.00000 | 0.00000 | -0.49 | 10545.28 |
| 1445 | 2016.09.01 03:00 | close | 595 | 0.01 | 0.94984 | 0.00000 | 0.00000 | -1.89 | 10543.40 |
| 1446 | 2016.09.02 18:00 | buy | 599 | 0.01 | 0.94845 | 0.00000 | 0.00000 | ||
| 1447 | 2016.09.02 22:00 | buy limit | 600 | 0.02 | 0.94625 | 0.00000 | 0.00000 | ||
| 1448 | 2016.09.05 06:00 | delete | 600 | 0.02 | 0.94625 | 0.00000 | 0.00000 | ||
| 1449 | 2016.09.05 06:00 | close | 599 | 0.01 | 0.94987 | 0.00000 | 0.00000 | 1.02 | 10544.41 |
| 1450 | 2016.09.07 13:00 | sell | 601 | 0.01 | 0.96000 | 0.00000 | 0.00000 | ||
| 1451 | 2016.09.07 15:00 | close | 601 | 0.01 | 0.95914 | 0.00000 | 0.00000 | 0.62 | 10545.03 |
| 1452 | 2016.09.08 19:00 | buy | 602 | 0.01 | 0.95612 | 0.00000 | 0.00000 | ||
| 1453 | 2016.09.08 22:00 | buy limit | 603 | 0.02 | 0.95172 | 0.00000 | 0.00000 | ||
| 1454 | 2016.09.08 23:00 | modify | 603 | 0.02 | 0.95392 | 0.00000 | 0.00000 | ||
| 1455 | 2016.09.09 01:00 | delete | 603 | 0.02 | 0.95392 | 0.00000 | 0.00000 | ||
| 1456 | 2016.09.09 01:00 | close | 602 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 0.49 | 10545.52 |
| 1457 | 2016.09.12 04:00 | sell | 604 | 0.01 | 0.95882 | 0.00000 | 0.00000 | ||
| 1458 | 2016.09.12 06:00 | close | 604 | 0.01 | 0.95676 | 0.00000 | 0.00000 | 1.53 | 10547.05 |
| 1459 | 2016.09.15 22:00 | sell | 605 | 0.01 | 0.96216 | 0.00000 | 0.00000 | ||
| 1460 | 2016.09.16 02:00 | sell limit | 606 | 0.02 | 0.96656 | 0.00000 | 0.00000 | ||
| 1461 | 2016.09.16 03:00 | modify | 606 | 0.02 | 0.96436 | 0.00000 | 0.00000 | ||
| 1462 | 2016.09.16 13:57 | sell | 606 | 0.02 | 0.96435 | 0.00000 | 0.00000 | ||
| 1463 | 2016.09.16 15:00 | sell limit | 607 | 0.03 | 0.96655 | 0.00000 | 0.00000 | ||
| 1464 | 2016.09.16 18:00 | delete | 607 | 0.03 | 0.96655 | 0.00000 | 0.00000 | ||
| 1465 | 2016.09.16 18:00 | close | 606 | 0.02 | 0.96085 | 0.00000 | 0.00000 | 5.23 | 10552.28 |
| 1466 | 2016.09.16 18:00 | close | 605 | 0.01 | 0.96086 | 0.00000 | 0.00000 | 0.91 | 10553.19 |
| 1467 | 2016.09.28 22:00 | buy | 608 | 0.01 | 0.95298 | 0.00000 | 0.00000 | ||
| 1468 | 2016.09.29 02:00 | buy limit | 609 | 0.02 | 0.94858 | 0.00000 | 0.00000 | ||
| 1469 | 2016.09.29 05:00 | modify | 609 | 0.02 | 0.95078 | 0.00000 | 0.00000 | ||
| 1470 | 2016.09.29 07:00 | delete | 609 | 0.02 | 0.95078 | 0.00000 | 0.00000 | ||
| 1471 | 2016.09.29 07:00 | close | 608 | 0.01 | 0.95354 | 0.00000 | 0.00000 | 0.35 | 10553.53 |
| 1472 | 2016.10.14 05:00 | sell | 610 | 0.01 | 0.93948 | 0.00000 | 0.00000 | ||
| 1473 | 2016.10.14 07:00 | close | 610 | 0.01 | 0.93868 | 0.00000 | 0.00000 | 0.57 | 10554.10 |
| 1474 | 2016.10.18 01:00 | sell | 611 | 0.01 | 0.94132 | 0.00000 | 0.00000 | ||
| 1475 | 2016.10.18 03:00 | close | 611 | 0.01 | 0.94084 | 0.00000 | 0.00000 | 0.32 | 10554.42 |
| 1476 | 2016.10.25 00:00 | buy | 612 | 0.01 | 0.94868 | 0.00000 | 0.00000 | ||
| 1477 | 2016.10.25 02:00 | close | 612 | 0.01 | 0.94977 | 0.00000 | 0.00000 | 0.79 | 10555.21 |
| 1478 | 2016.10.28 21:00 | sell | 613 | 0.01 | 0.95956 | 0.00000 | 0.00000 | ||
| 1479 | 2016.10.28 23:00 | close | 613 | 0.01 | 0.95838 | 0.00000 | 0.00000 | 0.86 | 10556.07 |
| 1480 | 2016.11.02 00:00 | sell | 614 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
| 1481 | 2016.11.02 03:00 | sell limit | 615 | 0.02 | 0.96678 | 0.00000 | 0.00000 | ||
| 1482 | 2016.11.02 03:35 | sell | 615 | 0.02 | 0.96673 | 0.00000 | 0.00000 | ||
| 1483 | 2016.11.02 05:00 | sell limit | 616 | 0.03 | 0.96893 | 0.00000 | 0.00000 | ||
| 1484 | 2016.11.02 09:13 | sell | 616 | 0.03 | 0.96890 | 0.00000 | 0.00000 | ||
| 1485 | 2016.11.02 11:00 | sell limit | 617 | 0.04 | 0.97110 | 0.00000 | 0.00000 | ||
| 1486 | 2016.11.02 12:02 | sell | 617 | 0.04 | 0.97108 | 0.00000 | 0.00000 | ||
| 1487 | 2016.11.02 14:00 | sell limit | 618 | 0.06 | 0.97908 | 0.00000 | 0.00000 | ||
| 1488 | 2016.11.03 09:05 | sell | 618 | 0.06 | 0.97912 | 0.00000 | 0.00000 | ||
| 1489 | 2016.11.03 11:00 | sell limit | 619 | 0.08 | 0.98312 | 0.00000 | 0.00000 | ||
| 1490 | 2016.11.03 22:59 | sell | 619 | 0.08 | 0.98315 | 0.00000 | 0.00000 | ||
| 1491 | 2016.11.04 01:00 | sell limit | 620 | 0.11 | 0.98775 | 0.00000 | 0.00000 | ||
| 1492 | 2016.11.09 04:33 | sell | 620 | 0.11 | 0.98790 | 0.00000 | 0.00000 | ||
| 1493 | 2016.11.09 06:00 | sell limit | 621 | 0.15 | 0.99250 | 0.00000 | 0.00000 | ||
| 1494 | 2016.11.09 10:00 | delete | 621 | 0.15 | 0.99250 | 0.00000 | 0.00000 | ||
| 1495 | 2016.11.09 10:00 | close | 620 | 0.11 | 0.97851 | 0.00000 | 0.00000 | 78.02 | 10634.09 |
| 1496 | 2016.11.09 10:00 | close | 619 | 0.08 | 0.97851 | 0.00000 | 0.00000 | 26.83 | 10660.92 |
| 1497 | 2016.11.09 10:00 | close | 618 | 0.06 | 0.97846 | 0.00000 | 0.00000 | 1.97 | 10662.89 |
| 1498 | 2016.11.09 10:00 | close | 617 | 0.04 | 0.97848 | 0.00000 | 0.00000 | -23.56 | 10639.33 |
| 1499 | 2016.11.09 10:00 | close | 616 | 0.03 | 0.97848 | 0.00000 | 0.00000 | -22.64 | 10616.69 |
| 1500 | 2016.11.09 10:00 | close | 615 | 0.02 | 0.97849 | 0.00000 | 0.00000 | -18.41 | 10598.27 |
| 1501 | 2016.11.09 10:00 | close | 614 | 0.01 | 0.97849 | 0.00000 | 0.00000 | -10.83 | 10587.44 |
| 1502 | 2016.11.11 18:00 | buy | 622 | 0.01 | 0.96416 | 0.00000 | 0.00000 | ||
| 1503 | 2016.11.11 21:00 | buy limit | 623 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
| 1504 | 2016.11.11 23:00 | delete | 623 | 0.02 | 0.96196 | 0.00000 | 0.00000 | ||
| 1505 | 2016.11.11 23:00 | close | 622 | 0.01 | 0.96481 | 0.00000 | 0.00000 | 0.45 | 10587.89 |
| 1506 | 2016.12.02 18:00 | sell | 624 | 0.01 | 0.94827 | 0.00000 | 0.00000 | ||
| 1507 | 2016.12.02 21:00 | sell limit | 625 | 0.02 | 0.95047 | 0.00000 | 0.00000 | ||
| 1508 | 2016.12.05 01:00 | delete | 625 | 0.02 | 0.95047 | 0.00000 | 0.00000 | ||
| 1509 | 2016.12.05 01:00 | close | 624 | 0.01 | 0.94638 | 0.00000 | 0.00000 | 1.37 | 10589.26 |
| 1510 | 2016.12.13 16:00 | sell | 626 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
| 1511 | 2016.12.13 18:00 | close | 626 | 0.01 | 0.94625 | 0.00000 | 0.00000 | 1.00 | 10590.26 |
| 1512 | 2016.12.16 17:00 | buy | 627 | 0.01 | 0.93222 | 0.00000 | 0.00000 | ||
| 1513 | 2016.12.16 20:00 | buy limit | 628 | 0.02 | 0.93002 | 0.00000 | 0.00000 | ||
| 1514 | 2016.12.16 20:33 | buy | 628 | 0.02 | 0.93006 | 0.00000 | 0.00000 | ||
| 1515 | 2016.12.16 22:00 | buy limit | 629 | 0.03 | 0.92566 | 0.00000 | 0.00000 | ||
| 1516 | 2016.12.19 03:00 | modify | 629 | 0.03 | 0.92786 | 0.00000 | 0.00000 | ||
| 1517 | 2016.12.19 05:00 | delete | 629 | 0.03 | 0.92786 | 0.00000 | 0.00000 | ||
| 1518 | 2016.12.19 05:00 | close | 628 | 0.02 | 0.93112 | 0.00000 | 0.00000 | 1.50 | 10591.76 |
| 1519 | 2016.12.19 05:00 | close | 627 | 0.01 | 0.93116 | 0.00000 | 0.00000 | -0.86 | 10590.90 |
| 1520 | 2017.01.12 17:00 | sell | 630 | 0.01 | 0.93360 | 0.00000 | 0.00000 | ||
| 1521 | 2017.01.12 20:00 | sell limit | 631 | 0.02 | 0.93800 | 0.00000 | 0.00000 | ||
| 1522 | 2017.01.12 22:00 | modify | 631 | 0.02 | 0.93580 | 0.00000 | 0.00000 | ||
| 1523 | 2017.01.13 02:04 | sell | 631 | 0.02 | 0.93578 | 0.00000 | 0.00000 | ||
| 1524 | 2017.01.13 04:00 | sell limit | 632 | 0.03 | 0.93798 | 0.00000 | 0.00000 | ||
| 1525 | 2017.01.13 08:00 | delete | 632 | 0.03 | 0.93798 | 0.00000 | 0.00000 | ||
| 1526 | 2017.01.13 08:00 | close | 631 | 0.02 | 0.93471 | 0.00000 | 0.00000 | 1.55 | 10592.45 |
| 1527 | 2017.01.13 08:00 | close | 630 | 0.01 | 0.93472 | 0.00000 | 0.00000 | -0.92 | 10591.53 |
| 1528 | 2017.01.18 19:00 | sell | 633 | 0.01 | 0.94555 | 0.00000 | 0.00000 | ||
| 1529 | 2017.01.18 22:00 | sell limit | 634 | 0.02 | 0.94995 | 0.00000 | 0.00000 | ||
| 1530 | 2017.01.18 23:00 | modify | 634 | 0.02 | 0.94775 | 0.00000 | 0.00000 | ||
| 1531 | 2017.01.19 03:00 | delete | 634 | 0.02 | 0.94775 | 0.00000 | 0.00000 | ||
| 1532 | 2017.01.19 03:00 | close | 633 | 0.01 | 0.94470 | 0.00000 | 0.00000 | 0.51 | 10592.04 |
| 1533 | 2017.01.24 14:00 | sell | 635 | 0.01 | 0.96208 | 0.00000 | 0.00000 | ||
| 1534 | 2017.01.24 16:00 | close | 635 | 0.01 | 0.96101 | 0.00000 | 0.00000 | 0.78 | 10592.82 |
| 1535 | 2017.01.27 17:00 | sell | 636 | 0.01 | 0.95426 | 0.00000 | 0.00000 | ||
| 1536 | 2017.01.27 19:00 | close | 636 | 0.01 | 0.95133 | 0.00000 | 0.00000 | 2.18 | 10595.00 |
| 1537 | 2017.02.06 18:00 | sell | 637 | 0.01 | 0.95675 | 0.00000 | 0.00000 | ||
| 1538 | 2017.02.06 21:00 | sell limit | 638 | 0.02 | 0.96115 | 0.00000 | 0.00000 | ||
| 1539 | 2017.02.06 23:00 | modify | 638 | 0.02 | 0.95895 | 0.00000 | 0.00000 | ||
| 1540 | 2017.02.07 04:00 | sell | 638 | 0.02 | 0.95900 | 0.00000 | 0.00000 | ||
| 1541 | 2017.02.07 06:00 | sell limit | 639 | 0.03 | 0.96560 | 0.00000 | 0.00000 | ||
| 1542 | 2017.02.07 14:00 | modify | 639 | 0.03 | 0.96340 | 0.00000 | 0.00000 | ||
| 1543 | 2017.02.07 19:14 | sell | 639 | 0.03 | 0.96336 | 0.00000 | 0.00000 | ||
| 1544 | 2017.02.07 21:00 | sell limit | 640 | 0.04 | 0.96556 | 0.00000 | 0.00000 | ||
| 1545 | 2017.02.08 14:00 | delete | 640 | 0.04 | 0.96556 | 0.00000 | 0.00000 | ||
| 1546 | 2017.02.08 14:00 | close | 639 | 0.03 | 0.96031 | 0.00000 | 0.00000 | 6.73 | 10601.73 |
| 1547 | 2017.02.08 14:00 | close | 638 | 0.02 | 0.96033 | 0.00000 | 0.00000 | -2.17 | 10599.56 |
| 1548 | 2017.02.08 14:00 | close | 637 | 0.01 | 0.96029 | 0.00000 | 0.00000 | -2.80 | 10596.77 |
| 1549 | 2017.02.08 23:00 | buy | 641 | 0.01 | 0.95514 | 0.00000 | 0.00000 | ||
| 1550 | 2017.02.09 02:00 | buy limit | 642 | 0.02 | 0.94854 | 0.00000 | 0.00000 | ||
| 1551 | 2017.02.09 03:00 | modify | 642 | 0.02 | 0.95074 | 0.00000 | 0.00000 | ||
| 1552 | 2017.02.09 03:19 | buy | 642 | 0.02 | 0.95074 | 0.00000 | 0.00000 | ||
| 1553 | 2017.02.09 05:00 | buy limit | 643 | 0.03 | 0.94634 | 0.00000 | 0.00000 | ||
| 1554 | 2017.02.09 08:56 | buy | 643 | 0.03 | 0.94638 | 0.00000 | 0.00000 | ||
| 1555 | 2017.02.09 10:00 | buy limit | 644 | 0.04 | 0.94418 | 0.00000 | 0.00000 | ||
| 1556 | 2017.02.09 16:59 | buy | 644 | 0.04 | 0.94418 | 0.00000 | 0.00000 | ||
| 1557 | 2017.02.09 18:00 | buy limit | 645 | 0.06 | 0.94018 | 0.00000 | 0.00000 | ||
| 1558 | 2017.02.10 15:30 | buy | 645 | 0.06 | 0.93980 | 0.00000 | 0.00000 | ||
| 1559 | 2017.02.10 17:00 | buy limit | 646 | 0.08 | 0.93580 | 0.00000 | 0.00000 | ||
| 1560 | 2017.02.14 15:34 | buy | 646 | 0.08 | 0.93581 | 0.00000 | 0.00000 | ||
| 1561 | 2017.02.14 17:00 | buy limit | 647 | 0.11 | 0.93121 | 0.00000 | 0.00000 | ||
| 1562 | 2017.02.15 19:00 | delete | 647 | 0.11 | 0.93121 | 0.00000 | 0.00000 | ||
| 1563 | 2017.02.15 19:00 | close | 646 | 0.08 | 0.94180 | 0.00000 | 0.00000 | 35.98 | 10632.75 |
| 1564 | 2017.02.15 19:00 | close | 645 | 0.06 | 0.94183 | 0.00000 | 0.00000 | 8.77 | 10641.51 |
| 1565 | 2017.02.15 19:00 | close | 644 | 0.04 | 0.94181 | 0.00000 | 0.00000 | -7.58 | 10633.94 |
| 1566 | 2017.02.15 19:00 | close | 643 | 0.03 | 0.94181 | 0.00000 | 0.00000 | -10.69 | 10623.24 |
| 1567 | 2017.02.15 19:00 | close | 642 | 0.02 | 0.94181 | 0.00000 | 0.00000 | -13.76 | 10609.49 |
| 1568 | 2017.02.15 19:00 | close | 641 | 0.01 | 0.94181 | 0.00000 | 0.00000 | -10.26 | 10599.22 |
| 1569 | 2017.02.24 16:00 | buy | 648 | 0.01 | 0.94238 | 0.00000 | 0.00000 | ||
| 1570 | 2017.02.24 18:00 | close | 648 | 0.01 | 0.94304 | 0.00000 | 0.00000 | 0.46 | 10599.68 |
| 1571 | 2017.02.28 15:00 | sell | 649 | 0.01 | 0.95024 | 0.00000 | 0.00000 | ||
| 1572 | 2017.02.28 18:00 | sell limit | 650 | 0.02 | 0.95904 | 0.00000 | 0.00000 | ||
| 1573 | 2017.02.28 19:20 | sell | 650 | 0.02 | 0.95901 | 0.00000 | 0.00000 | ||
| 1574 | 2017.02.28 21:00 | sell limit | 651 | 0.03 | 0.96121 | 0.00000 | 0.00000 | ||
| 1575 | 2017.03.01 02:00 | delete | 651 | 0.03 | 0.96121 | 0.00000 | 0.00000 | ||
| 1576 | 2017.03.01 02:00 | close | 650 | 0.02 | 0.95491 | 0.00000 | 0.00000 | 6.08 | 10605.77 |
| 1577 | 2017.03.01 02:00 | close | 649 | 0.01 | 0.95490 | 0.00000 | 0.00000 | -3.61 | 10602.15 |
| 1578 | 2017.03.15 16:00 | sell | 652 | 0.01 | 0.93575 | 0.00000 | 0.00000 | ||
| 1579 | 2017.03.15 19:00 | sell limit | 653 | 0.02 | 0.93795 | 0.00000 | 0.00000 | ||
| 1580 | 2017.03.15 20:52 | sell | 653 | 0.02 | 0.93798 | 0.00000 | 0.00000 | ||
| 1581 | 2017.03.15 22:00 | close | 653 | 0.02 | 0.93673 | 0.00000 | 0.00000 | 1.82 | 10603.97 |
| 1582 | 2017.03.15 22:00 | close | 652 | 0.01 | 0.93673 | 0.00000 | 0.00000 | -0.78 | 10603.19 |
| 1583 | 2017.03.17 13:00 | sell | 654 | 0.01 | 0.93607 | 0.00000 | 0.00000 | ||
| 1584 | 2017.03.17 15:00 | close | 654 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 1.46 | 10604.65 |
| 1585 | 2017.03.31 16:00 | buy | 655 | 0.01 | 0.92886 | 0.00000 | 0.00000 | ||
| 1586 | 2017.03.31 18:00 | close | 655 | 0.01 | 0.93222 | 0.00000 | 0.00000 | 2.51 | 10607.16 |
| 1587 | 2017.04.18 14:00 | sell | 656 | 0.01 | 0.93874 | 0.00000 | 0.00000 | ||
| 1588 | 2017.04.18 17:00 | sell limit | 657 | 0.02 | 0.94094 | 0.00000 | 0.00000 | ||
| 1589 | 2017.04.18 18:40 | sell | 657 | 0.02 | 0.94094 | 0.00000 | 0.00000 | ||
| 1590 | 2017.04.18 20:00 | sell limit | 658 | 0.03 | 0.94314 | 0.00000 | 0.00000 | ||
| 1591 | 2017.04.19 03:47 | sell | 658 | 0.03 | 0.94318 | 0.00000 | 0.00000 | ||
| 1592 | 2017.04.19 05:00 | sell limit | 659 | 0.04 | 0.94538 | 0.00000 | 0.00000 | ||
| 1593 | 2017.04.20 01:45 | sell | 659 | 0.04 | 0.94713 | 0.00000 | 0.00000 | ||
| 1594 | 2017.04.20 03:00 | sell limit | 660 | 0.06 | 0.95113 | 0.00000 | 0.00000 | ||
| 1595 | 2017.04.21 02:00 | delete | 660 | 0.06 | 0.95113 | 0.00000 | 0.00000 | ||
| 1596 | 2017.04.21 02:00 | close | 659 | 0.04 | 0.94307 | 0.00000 | 0.00000 | 12.05 | 10619.21 |
| 1597 | 2017.04.21 02:00 | close | 658 | 0.03 | 0.94305 | 0.00000 | 0.00000 | -0.22 | 10619.00 |
| 1598 | 2017.04.21 02:00 | close | 657 | 0.02 | 0.94302 | 0.00000 | 0.00000 | -3.57 | 10615.43 |
| 1599 | 2017.04.21 02:00 | close | 656 | 0.01 | 0.94303 | 0.00000 | 0.00000 | -3.46 | 10611.96 |
| 1600 | 2017.05.01 17:00 | sell | 661 | 0.01 | 0.94333 | 0.00000 | 0.00000 | ||
| 1601 | 2017.05.01 20:00 | sell limit | 662 | 0.02 | 0.94553 | 0.00000 | 0.00000 | ||
| 1602 | 2017.05.02 01:32 | sell | 662 | 0.02 | 0.94553 | 0.00000 | 0.00000 | ||
| 1603 | 2017.05.02 03:00 | sell limit | 663 | 0.03 | 0.94773 | 0.00000 | 0.00000 | ||
| 1604 | 2017.05.02 16:18 | sell | 663 | 0.03 | 0.94769 | 0.00000 | 0.00000 | ||
| 1605 | 2017.05.02 18:00 | sell limit | 664 | 0.04 | 0.95429 | 0.00000 | 0.00000 | ||
| 1606 | 2017.05.02 20:00 | modify | 664 | 0.04 | 0.95209 | 0.00000 | 0.00000 | ||
| 1607 | 2017.05.02 22:27 | sell | 664 | 0.04 | 0.95205 | 0.00000 | 0.00000 | ||
| 1608 | 2017.05.03 01:00 | sell limit | 665 | 0.06 | 0.95605 | 0.00000 | 0.00000 | ||
| 1609 | 2017.05.03 18:00 | delete | 665 | 0.06 | 0.95605 | 0.00000 | 0.00000 | ||
| 1610 | 2017.05.03 18:00 | close | 664 | 0.04 | 0.94688 | 0.00000 | 0.00000 | 15.42 | 10627.38 |
| 1611 | 2017.05.03 18:00 | close | 663 | 0.03 | 0.94687 | 0.00000 | 0.00000 | 1.65 | 10629.03 |
| 1612 | 2017.05.03 18:00 | close | 662 | 0.02 | 0.94687 | 0.00000 | 0.00000 | -2.18 | 10626.85 |
| 1613 | 2017.05.03 18:00 | close | 661 | 0.01 | 0.94691 | 0.00000 | 0.00000 | -2.83 | 10624.03 |
| 1614 | 2017.05.10 13:00 | sell | 666 | 0.01 | 0.94990 | 0.00000 | 0.00000 | ||
| 1615 | 2017.05.10 16:00 | sell limit | 667 | 0.02 | 0.95210 | 0.00000 | 0.00000 | ||
| 1616 | 2017.05.10 18:00 | delete | 667 | 0.02 | 0.95210 | 0.00000 | 0.00000 | ||
| 1617 | 2017.05.10 18:00 | close | 666 | 0.01 | 0.94861 | 0.00000 | 0.00000 | 0.94 | 10624.97 |
| 1618 | 2017.05.11 01:00 | buy | 668 | 0.01 | 0.93679 | 0.00000 | 0.00000 | ||
| 1619 | 2017.05.11 04:00 | close | 668 | 0.01 | 0.93753 | 0.00000 | 0.00000 | 0.52 | 10625.49 |
| 1620 | 2017.05.17 18:00 | sell | 669 | 0.01 | 0.94244 | 0.00000 | 0.00000 | ||
| 1621 | 2017.05.17 21:00 | sell limit | 670 | 0.02 | 0.94684 | 0.00000 | 0.00000 | ||
| 1622 | 2017.05.18 01:00 | modify | 670 | 0.02 | 0.94464 | 0.00000 | 0.00000 | ||
| 1623 | 2017.05.18 03:13 | sell | 670 | 0.02 | 0.94463 | 0.00000 | 0.00000 | ||
| 1624 | 2017.05.18 05:00 | close | 670 | 0.02 | 0.94329 | 0.00000 | 0.00000 | 1.95 | 10627.44 |
| 1625 | 2017.05.18 05:00 | close | 669 | 0.01 | 0.94330 | 0.00000 | 0.00000 | -0.80 | 10626.64 |
| 1626 | 2017.05.24 18:00 | buy | 671 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 1627 | 2017.05.24 20:00 | close | 671 | 0.01 | 0.94531 | 0.00000 | 0.00000 | 1.99 | 10628.63 |
| 1628 | 2017.06.07 18:00 | sell | 672 | 0.01 | 0.97156 | 0.00000 | 0.00000 | ||
| 1629 | 2017.06.07 21:00 | sell limit | 673 | 0.02 | 0.97376 | 0.00000 | 0.00000 | ||
| 1630 | 2017.06.08 05:36 | sell | 673 | 0.02 | 0.97374 | 0.00000 | 0.00000 | ||
| 1631 | 2017.06.08 07:00 | sell limit | 674 | 0.03 | 0.97594 | 0.00000 | 0.00000 | ||
| 1632 | 2017.06.08 17:00 | delete | 674 | 0.03 | 0.97594 | 0.00000 | 0.00000 | ||
| 1633 | 2017.06.08 17:00 | close | 673 | 0.02 | 0.97264 | 0.00000 | 0.00000 | 1.59 | 10630.22 |
| 1634 | 2017.06.08 17:00 | close | 672 | 0.01 | 0.97266 | 0.00000 | 0.00000 | -0.98 | 10629.24 |
| 1635 | 2017.06.09 16:00 | buy | 675 | 0.01 | 0.96924 | 0.00000 | 0.00000 | ||
| 1636 | 2017.06.09 19:00 | buy limit | 676 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 1637 | 2017.06.09 22:00 | delete | 676 | 0.02 | 0.96704 | 0.00000 | 0.00000 | ||
| 1638 | 2017.06.09 22:00 | close | 675 | 0.01 | 0.97089 | 0.00000 | 0.00000 | 1.22 | 10630.46 |
| 1639 | 2017.06.12 21:00 | buy | 677 | 0.01 | 0.96100 | 0.00000 | 0.00000 | ||
| 1640 | 2017.06.13 01:00 | buy limit | 678 | 0.02 | 0.95660 | 0.00000 | 0.00000 | ||
| 1641 | 2017.06.13 07:00 | modify | 678 | 0.02 | 0.95880 | 0.00000 | 0.00000 | ||
| 1642 | 2017.06.13 10:03 | buy | 678 | 0.02 | 0.95881 | 0.00000 | 0.00000 | ||
| 1643 | 2017.06.13 12:00 | buy limit | 679 | 0.03 | 0.95441 | 0.00000 | 0.00000 | ||
| 1644 | 2017.06.13 13:00 | modify | 679 | 0.03 | 0.95661 | 0.00000 | 0.00000 | ||
| 1645 | 2017.06.13 15:41 | buy | 679 | 0.03 | 0.95650 | 0.00000 | 0.00000 | ||
| 1646 | 2017.06.13 17:00 | buy limit | 680 | 0.04 | 0.95210 | 0.00000 | 0.00000 | ||
| 1647 | 2017.06.13 18:00 | modify | 680 | 0.04 | 0.95430 | 0.00000 | 0.00000 | ||
| 1648 | 2017.06.13 18:39 | buy | 680 | 0.04 | 0.95431 | 0.00000 | 0.00000 | ||
| 1649 | 2017.06.13 20:00 | buy limit | 681 | 0.06 | 0.95031 | 0.00000 | 0.00000 | ||
| 1650 | 2017.06.13 21:00 | delete | 681 | 0.06 | 0.95031 | 0.00000 | 0.00000 | ||
| 1651 | 2017.06.13 21:00 | close | 680 | 0.04 | 0.95684 | 0.00000 | 0.00000 | 7.53 | 10637.99 |
| 1652 | 2017.06.13 21:00 | close | 679 | 0.03 | 0.95688 | 0.00000 | 0.00000 | 0.75 | 10638.74 |
| 1653 | 2017.06.13 21:00 | close | 678 | 0.02 | 0.95686 | 0.00000 | 0.00000 | -3.05 | 10635.69 |
| 1654 | 2017.06.13 21:00 | close | 677 | 0.01 | 0.95687 | 0.00000 | 0.00000 | -3.19 | 10632.50 |
| 1655 | 2017.06.14 16:00 | sell | 682 | 0.01 | 0.96099 | 0.00000 | 0.00000 | ||
| 1656 | 2017.06.14 19:00 | sell limit | 683 | 0.02 | 0.96539 | 0.00000 | 0.00000 | ||
| 1657 | 2017.06.14 19:42 | sell | 683 | 0.02 | 0.96535 | 0.00000 | 0.00000 | ||
| 1658 | 2017.06.14 22:00 | close | 683 | 0.02 | 0.96242 | 0.00000 | 0.00000 | 4.37 | 10636.87 |
| 1659 | 2017.06.14 22:00 | close | 682 | 0.01 | 0.96238 | 0.00000 | 0.00000 | -1.10 | 10635.77 |
| 1660 | 2017.06.19 05:00 | sell | 684 | 0.01 | 0.96411 | 0.00000 | 0.00000 | ||
| 1661 | 2017.06.19 07:00 | close | 684 | 0.01 | 0.96258 | 0.00000 | 0.00000 | 1.12 | 10636.89 |
| 1662 | 2017.06.23 16:00 | sell | 685 | 0.01 | 0.96699 | 0.00000 | 0.00000 | ||
| 1663 | 2017.06.23 18:00 | close | 685 | 0.01 | 0.96639 | 0.00000 | 0.00000 | 0.42 | 10637.31 |
| 1664 | 2017.07.06 13:00 | buy | 686 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
| 1665 | 2017.07.06 16:00 | buy limit | 687 | 0.02 | 0.93630 | 0.00000 | 0.00000 | ||
| 1666 | 2017.07.06 17:00 | modify | 687 | 0.02 | 0.93850 | 0.00000 | 0.00000 | ||
| 1667 | 2017.07.06 18:00 | buy | 687 | 0.02 | 0.93853 | 0.00000 | 0.00000 | ||
| 1668 | 2017.07.06 20:00 | close | 687 | 0.02 | 0.94130 | 0.00000 | 0.00000 | 4.13 | 10641.44 |
| 1669 | 2017.07.06 20:00 | close | 686 | 0.01 | 0.94133 | 0.00000 | 0.00000 | 0.43 | 10641.87 |
| 1670 | 2017.07.07 16:00 | buy | 688 | 0.01 | 0.93921 | 0.00000 | 0.00000 | ||
| 1671 | 2017.07.07 19:00 | buy limit | 689 | 0.02 | 0.93481 | 0.00000 | 0.00000 | ||
| 1672 | 2017.07.07 23:00 | modify | 689 | 0.02 | 0.93701 | 0.00000 | 0.00000 | ||
| 1673 | 2017.07.10 00:50 | buy | 689 | 0.02 | 0.93700 | 0.00000 | 0.00000 | ||
| 1674 | 2017.07.10 02:00 | buy limit | 690 | 0.03 | 0.93480 | 0.00000 | 0.00000 | ||
| 1675 | 2017.07.10 11:00 | delete | 690 | 0.03 | 0.93480 | 0.00000 | 0.00000 | ||
| 1676 | 2017.07.10 11:00 | close | 689 | 0.02 | 0.93814 | 0.00000 | 0.00000 | 1.65 | 10643.52 |
| 1677 | 2017.07.10 11:00 | close | 688 | 0.01 | 0.93816 | 0.00000 | 0.00000 | -0.85 | 10642.66 |
| 1678 | 2017.07.12 16:00 | sell | 691 | 0.01 | 0.93939 | 0.00000 | 0.00000 | ||
| 1679 | 2017.07.12 18:00 | close | 691 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 5.80 | 10648.46 |
| 1680 | 2017.07.14 14:00 | buy | 692 | 0.01 | 0.92962 | 0.00000 | 0.00000 | ||
| 1681 | 2017.07.14 16:00 | close | 692 | 0.01 | 0.93514 | 0.00000 | 0.00000 | 4.15 | 10652.61 |
| 1682 | 2017.07.18 02:00 | buy | 693 | 0.01 | 0.92339 | 0.00000 | 0.00000 | ||
| 1683 | 2017.07.18 05:00 | close | 693 | 0.01 | 0.92604 | 0.00000 | 0.00000 | 1.98 | 10654.59 |
| 1684 | 2017.07.20 19:00 | sell | 694 | 0.01 | 0.93016 | 0.00000 | 0.00000 | ||
| 1685 | 2017.07.20 22:00 | sell limit | 695 | 0.02 | 0.93456 | 0.00000 | 0.00000 | ||
| 1686 | 2017.07.21 05:13 | sell | 695 | 0.02 | 0.93457 | 0.00000 | 0.00000 | ||
| 1687 | 2017.07.21 07:00 | sell limit | 696 | 0.03 | 0.93677 | 0.00000 | 0.00000 | ||
| 1688 | 2017.07.21 13:46 | sell | 696 | 0.03 | 0.93674 | 0.00000 | 0.00000 | ||
| 1689 | 2017.07.21 15:00 | sell limit | 697 | 0.04 | 0.93894 | 0.00000 | 0.00000 | ||
| 1690 | 2017.07.21 18:00 | delete | 697 | 0.04 | 0.93894 | 0.00000 | 0.00000 | ||
| 1691 | 2017.07.21 18:00 | close | 696 | 0.03 | 0.93168 | 0.00000 | 0.00000 | 11.41 | 10666.00 |
| 1692 | 2017.07.21 18:00 | close | 695 | 0.02 | 0.93170 | 0.00000 | 0.00000 | 4.28 | 10670.28 |
| 1693 | 2017.07.21 18:00 | close | 694 | 0.01 | 0.93169 | 0.00000 | 0.00000 | -1.23 | 10669.05 |
| 1694 | 2017.07.26 22:00 | sell | 698 | 0.01 | 0.93409 | 0.00000 | 0.00000 | ||
| 1695 | 2017.07.27 02:00 | sell limit | 699 | 0.02 | 0.93849 | 0.00000 | 0.00000 | ||
| 1696 | 2017.07.27 06:37 | sell | 699 | 0.02 | 0.93844 | 0.00000 | 0.00000 | ||
| 1697 | 2017.07.27 08:00 | sell limit | 700 | 0.03 | 0.94064 | 0.00000 | 0.00000 | ||
| 1698 | 2017.07.27 13:00 | delete | 700 | 0.03 | 0.94064 | 0.00000 | 0.00000 | ||
| 1699 | 2017.07.27 13:00 | close | 699 | 0.02 | 0.93626 | 0.00000 | 0.00000 | 3.23 | 10672.28 |
| 1700 | 2017.07.27 13:00 | close | 698 | 0.01 | 0.93622 | 0.00000 | 0.00000 | -1.76 | 10670.52 |
| 1701 | 2017.07.27 22:00 | sell | 701 | 0.01 | 0.94069 | 0.00000 | 0.00000 | ||
| 1702 | 2017.07.28 02:00 | sell limit | 702 | 0.02 | 0.94289 | 0.00000 | 0.00000 | ||
| 1703 | 2017.07.28 05:00 | delete | 702 | 0.02 | 0.94289 | 0.00000 | 0.00000 | ||
| 1704 | 2017.07.28 05:00 | close | 701 | 0.01 | 0.93989 | 0.00000 | 0.00000 | 0.54 | 10671.06 |
| 1705 | 2017.07.28 16:00 | buy | 703 | 0.01 | 0.93251 | 0.00000 | 0.00000 | ||
| 1706 | 2017.07.28 19:00 | close | 703 | 0.01 | 0.93339 | 0.00000 | 0.00000 | 0.63 | 10671.69 |
| 1707 | 2017.08.08 18:00 | buy | 704 | 0.01 | 0.92911 | 0.00000 | 0.00000 | ||
| 1708 | 2017.08.08 21:00 | buy limit | 705 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
| 1709 | 2017.08.09 15:00 | delete | 705 | 0.02 | 0.92691 | 0.00000 | 0.00000 | ||
| 1710 | 2017.08.09 15:00 | close | 704 | 0.01 | 0.92971 | 0.00000 | 0.00000 | 0.40 | 10672.09 |
| 1711 | 2017.08.16 22:00 | sell | 706 | 0.01 | 0.92488 | 0.00000 | 0.00000 | ||
| 1712 | 2017.08.17 01:00 | close | 706 | 0.01 | 0.92302 | 0.00000 | 0.00000 | 1.27 | 10673.36 |
| 1713 | 2017.08.18 12:00 | sell | 707 | 0.01 | 0.92612 | 0.00000 | 0.00000 | ||
| 1714 | 2017.08.18 15:00 | sell limit | 708 | 0.02 | 0.92832 | 0.00000 | 0.00000 | ||
| 1715 | 2017.08.18 16:00 | delete | 708 | 0.02 | 0.92832 | 0.00000 | 0.00000 | ||
| 1716 | 2017.08.18 16:00 | close | 707 | 0.01 | 0.92197 | 0.00000 | 0.00000 | 3.12 | 10676.48 |
| 1717 | 2017.09.05 16:00 | sell | 709 | 0.01 | 0.89423 | 0.00000 | 0.00000 | ||
| 1718 | 2017.09.05 19:00 | sell limit | 710 | 0.02 | 0.89863 | 0.00000 | 0.00000 | ||
| 1719 | 2017.09.05 21:00 | modify | 710 | 0.02 | 0.89643 | 0.00000 | 0.00000 | ||
| 1720 | 2017.09.05 21:22 | sell | 710 | 0.02 | 0.89647 | 0.00000 | 0.00000 | ||
| 1721 | 2017.09.05 23:00 | sell limit | 711 | 0.03 | 0.89867 | 0.00000 | 0.00000 | ||
| 1722 | 2017.09.06 12:00 | delete | 711 | 0.03 | 0.89867 | 0.00000 | 0.00000 | ||
| 1723 | 2017.09.06 12:00 | close | 710 | 0.02 | 0.89534 | 0.00000 | 0.00000 | 1.57 | 10678.05 |
| 1724 | 2017.09.06 12:00 | close | 709 | 0.01 | 0.89532 | 0.00000 | 0.00000 | -0.90 | 10677.15 |
| 1725 | 2017.09.06 18:00 | buy | 712 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 1726 | 2017.09.06 21:00 | buy limit | 713 | 0.02 | 0.87664 | 0.00000 | 0.00000 | ||
| 1727 | 2017.09.07 01:00 | modify | 713 | 0.02 | 0.87884 | 0.00000 | 0.00000 | ||
| 1728 | 2017.09.07 04:00 | modify | 713 | 0.02 | 0.88104 | 0.00000 | 0.00000 | ||
| 1729 | 2017.09.07 07:13 | buy | 713 | 0.02 | 0.88104 | 0.00000 | 0.00000 | ||
| 1730 | 2017.09.07 09:00 | buy limit | 714 | 0.03 | 0.87884 | 0.00000 | 0.00000 | ||
| 1731 | 2017.09.07 09:06 | buy | 714 | 0.03 | 0.87888 | 0.00000 | 0.00000 | ||
| 1732 | 2017.09.07 11:00 | buy limit | 715 | 0.04 | 0.87448 | 0.00000 | 0.00000 | ||
| 1733 | 2017.09.07 12:00 | modify | 715 | 0.04 | 0.87668 | 0.00000 | 0.00000 | ||
| 1734 | 2017.09.07 15:38 | buy | 715 | 0.04 | 0.87669 | 0.00000 | 0.00000 | ||
| 1735 | 2017.09.07 17:00 | buy limit | 716 | 0.06 | 0.87269 | 0.00000 | 0.00000 | ||
| 1736 | 2017.09.08 05:00 | delete | 716 | 0.06 | 0.87269 | 0.00000 | 0.00000 | ||
| 1737 | 2017.09.08 05:00 | close | 715 | 0.04 | 0.87918 | 0.00000 | 0.00000 | 7.35 | 10684.49 |
| 1738 | 2017.09.08 05:00 | close | 714 | 0.03 | 0.87921 | 0.00000 | 0.00000 | 0.59 | 10685.08 |
| 1739 | 2017.09.08 05:00 | close | 713 | 0.02 | 0.87921 | 0.00000 | 0.00000 | -2.89 | 10682.20 |
| 1740 | 2017.09.08 05:00 | close | 712 | 0.01 | 0.87919 | 0.00000 | 0.00000 | -3.16 | 10679.03 |
| 1741 | 2017.09.08 07:00 | sell | 717 | 0.01 | 0.88276 | 0.00000 | 0.00000 | ||
| 1742 | 2017.09.08 10:00 | sell limit | 718 | 0.02 | 0.88716 | 0.00000 | 0.00000 | ||
| 1743 | 2017.09.08 11:00 | modify | 718 | 0.02 | 0.88496 | 0.00000 | 0.00000 | ||
| 1744 | 2017.09.08 13:55 | sell | 718 | 0.02 | 0.88497 | 0.00000 | 0.00000 | ||
| 1745 | 2017.09.08 15:00 | sell limit | 719 | 0.03 | 0.88717 | 0.00000 | 0.00000 | ||
| 1746 | 2017.09.08 16:00 | delete | 719 | 0.03 | 0.88717 | 0.00000 | 0.00000 | ||
| 1747 | 2017.09.08 16:00 | close | 718 | 0.02 | 0.88343 | 0.00000 | 0.00000 | 2.26 | 10681.29 |
| 1748 | 2017.09.08 16:00 | close | 717 | 0.01 | 0.88345 | 0.00000 | 0.00000 | -0.56 | 10680.73 |
| 1749 | 2017.09.20 10:00 | sell | 720 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
| 1750 | 2017.09.20 12:00 | close | 720 | 0.01 | 0.90224 | 0.00000 | 0.00000 | 0.74 | 10681.47 |
| 1751 | 2017.09.27 20:00 | sell | 721 | 0.01 | 0.89887 | 0.00000 | 0.00000 | ||
| 1752 | 2017.09.27 23:00 | sell limit | 722 | 0.02 | 0.90327 | 0.00000 | 0.00000 | ||
| 1753 | 2017.09.28 01:00 | modify | 722 | 0.02 | 0.90107 | 0.00000 | 0.00000 | ||
| 1754 | 2017.09.28 03:33 | sell | 722 | 0.02 | 0.90105 | 0.00000 | 0.00000 | ||
| 1755 | 2017.09.28 05:00 | sell limit | 723 | 0.03 | 0.90325 | 0.00000 | 0.00000 | ||
| 1756 | 2017.09.28 07:00 | delete | 723 | 0.03 | 0.90325 | 0.00000 | 0.00000 | ||
| 1757 | 2017.09.28 07:00 | close | 722 | 0.02 | 0.89938 | 0.00000 | 0.00000 | 2.46 | 10683.93 |
| 1758 | 2017.09.28 07:00 | close | 721 | 0.01 | 0.89943 | 0.00000 | 0.00000 | -0.56 | 10683.37 |
| 1759 | 2017.09.29 16:00 | sell | 724 | 0.01 | 0.90237 | 0.00000 | 0.00000 | ||
| 1760 | 2017.09.29 19:00 | sell limit | 725 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
| 1761 | 2017.09.29 20:00 | delete | 725 | 0.02 | 0.90677 | 0.00000 | 0.00000 | ||
| 1762 | 2017.09.29 20:00 | close | 724 | 0.01 | 0.90189 | 0.00000 | 0.00000 | 0.33 | 10683.70 |
| 1763 | 2017.10.06 16:00 | buy | 726 | 0.01 | 0.88860 | 0.00000 | 0.00000 | ||
| 1764 | 2017.10.06 19:00 | close | 726 | 0.01 | 0.88927 | 0.00000 | 0.00000 | 0.47 | 10684.17 |
| 1765 | 2017.10.13 17:00 | sell | 727 | 0.01 | 0.89704 | 0.00000 | 0.00000 | ||
| 1766 | 2017.10.13 20:00 | sell limit | 728 | 0.02 | 0.90144 | 0.00000 | 0.00000 | ||
| 1767 | 2017.10.13 22:00 | modify | 728 | 0.02 | 0.89924 | 0.00000 | 0.00000 | ||
| 1768 | 2017.10.16 01:00 | delete | 728 | 0.02 | 0.89924 | 0.00000 | 0.00000 | ||
| 1769 | 2017.10.16 01:00 | close | 727 | 0.01 | 0.89625 | 0.00000 | 0.00000 | 0.53 | 10684.70 |
| 1770 | 2017.10.19 08:00 | buy | 729 | 0.01 | 0.88468 | 0.00000 | 0.00000 | ||
| 1771 | 2017.10.19 11:00 | buy limit | 730 | 0.02 | 0.87588 | 0.00000 | 0.00000 | ||
| 1772 | 2017.10.19 14:03 | buy | 730 | 0.02 | 0.87592 | 0.00000 | 0.00000 | ||
| 1773 | 2017.10.19 16:00 | buy limit | 731 | 0.03 | 0.87372 | 0.00000 | 0.00000 | ||
| 1774 | 2017.10.20 03:40 | buy | 731 | 0.03 | 0.87371 | 0.00000 | 0.00000 | ||
| 1775 | 2017.10.20 05:00 | buy limit | 732 | 0.04 | 0.87151 | 0.00000 | 0.00000 | ||
| 1776 | 2017.10.20 13:57 | buy | 732 | 0.04 | 0.87155 | 0.00000 | 0.00000 | ||
| 1777 | 2017.10.20 15:00 | buy limit | 733 | 0.06 | 0.86755 | 0.00000 | 0.00000 | ||
| 1778 | 2017.10.20 16:00 | delete | 733 | 0.06 | 0.86755 | 0.00000 | 0.00000 | ||
| 1779 | 2017.10.20 16:00 | close | 732 | 0.04 | 0.87809 | 0.00000 | 0.00000 | 19.71 | 10704.41 |
| 1780 | 2017.10.20 16:00 | close | 731 | 0.03 | 0.87808 | 0.00000 | 0.00000 | 9.84 | 10714.25 |
| 1781 | 2017.10.20 16:00 | close | 730 | 0.02 | 0.87811 | 0.00000 | 0.00000 | 3.22 | 10717.47 |
| 1782 | 2017.10.20 16:00 | close | 729 | 0.01 | 0.87810 | 0.00000 | 0.00000 | -5.05 | 10712.42 |
| 1783 | 2017.11.01 00:00 | sell | 734 | 0.01 | 0.88736 | 0.00000 | 0.00000 | ||
| 1784 | 2017.11.01 03:00 | sell limit | 735 | 0.02 | 0.88956 | 0.00000 | 0.00000 | ||
| 1785 | 2017.11.01 03:56 | sell | 735 | 0.02 | 0.88952 | 0.00000 | 0.00000 | ||
| 1786 | 2017.11.01 05:00 | sell limit | 736 | 0.03 | 0.89172 | 0.00000 | 0.00000 | ||
| 1787 | 2017.11.01 08:34 | sell | 736 | 0.03 | 0.89181 | 0.00000 | 0.00000 | ||
| 1788 | 2017.11.01 10:00 | sell limit | 737 | 0.04 | 0.89401 | 0.00000 | 0.00000 | ||
| 1789 | 2017.11.01 13:00 | delete | 737 | 0.04 | 0.89401 | 0.00000 | 0.00000 | ||
| 1790 | 2017.11.01 13:00 | close | 736 | 0.03 | 0.88997 | 0.00000 | 0.00000 | 4.08 | 10716.50 |
| 1791 | 2017.11.01 13:00 | close | 735 | 0.02 | 0.88993 | 0.00000 | 0.00000 | -0.70 | 10715.80 |
| 1792 | 2017.11.01 13:00 | close | 734 | 0.01 | 0.88993 | 0.00000 | 0.00000 | -1.99 | 10713.81 |
| 1793 | 2017.11.08 23:00 | sell | 738 | 0.01 | 0.88473 | 0.00000 | 0.00000 | ||
| 1794 | 2017.11.09 02:00 | sell limit | 739 | 0.02 | 0.88693 | 0.00000 | 0.00000 | ||
| 1795 | 2017.11.09 16:00 | delete | 739 | 0.02 | 0.88693 | 0.00000 | 0.00000 | ||
| 1796 | 2017.11.09 16:00 | close | 738 | 0.01 | 0.88295 | 0.00000 | 0.00000 | 1.21 | 10715.02 |
| 1797 | 2017.11.15 14:00 | sell | 740 | 0.01 | 0.88019 | 0.00000 | 0.00000 | ||
| 1798 | 2017.11.15 17:00 | sell limit | 741 | 0.02 | 0.88239 | 0.00000 | 0.00000 | ||
| 1799 | 2017.11.15 18:00 | delete | 741 | 0.02 | 0.88239 | 0.00000 | 0.00000 | ||
| 1800 | 2017.11.15 18:00 | close | 740 | 0.01 | 0.87863 | 0.00000 | 0.00000 | 1.14 | 10716.16 |
| 1801 | 2017.11.17 11:00 | buy | 742 | 0.01 | 0.86665 | 0.00000 | 0.00000 | ||
| 1802 | 2017.11.17 14:00 | buy limit | 743 | 0.02 | 0.86225 | 0.00000 | 0.00000 | ||
| 1803 | 2017.11.17 15:00 | modify | 743 | 0.02 | 0.86445 | 0.00000 | 0.00000 | ||
| 1804 | 2017.11.17 16:00 | delete | 743 | 0.02 | 0.86445 | 0.00000 | 0.00000 | ||
| 1805 | 2017.11.17 16:00 | close | 742 | 0.01 | 0.86926 | 0.00000 | 0.00000 | 1.95 | 10718.11 |
| 1806 | 2017.11.23 16:00 | sell | 744 | 0.01 | 0.87579 | 0.00000 | 0.00000 | ||
| 1807 | 2017.11.23 19:00 | sell limit | 745 | 0.02 | 0.87799 | 0.00000 | 0.00000 | ||
| 1808 | 2017.11.24 06:00 | delete | 745 | 0.02 | 0.87799 | 0.00000 | 0.00000 | ||
| 1809 | 2017.11.24 06:00 | close | 744 | 0.01 | 0.87534 | 0.00000 | 0.00000 | 0.27 | 10718.38 |
| 1810 | 2017.12.01 16:00 | buy | 746 | 0.01 | 0.87432 | 0.00000 | 0.00000 | ||
| 1811 | 2017.12.01 19:00 | close | 746 | 0.01 | 0.87535 | 0.00000 | 0.00000 | 0.74 | 10719.12 |
| 1812 | 2017.12.05 04:00 | sell | 747 | 0.01 | 0.87401 | 0.00000 | 0.00000 | ||
| 1813 | 2017.12.05 07:00 | sell limit | 748 | 0.02 | 0.87621 | 0.00000 | 0.00000 | ||
| 1814 | 2017.12.05 08:00 | delete | 748 | 0.02 | 0.87621 | 0.00000 | 0.00000 | ||
| 1815 | 2017.12.05 08:00 | close | 747 | 0.01 | 0.87306 | 0.00000 | 0.00000 | 0.69 | 10719.81 |
| 1816 | 2017.12.11 06:00 | sell | 749 | 0.01 | 0.88538 | 0.00000 | 0.00000 | ||
| 1817 | 2017.12.11 09:00 | sell limit | 750 | 0.02 | 0.88978 | 0.00000 | 0.00000 | ||
| 1818 | 2017.12.11 11:47 | sell | 750 | 0.02 | 0.88980 | 0.00000 | 0.00000 | ||
| 1819 | 2017.12.11 13:00 | sell limit | 751 | 0.03 | 0.89200 | 0.00000 | 0.00000 | ||
| 1820 | 2017.12.12 10:22 | sell | 751 | 0.03 | 0.89200 | 0.00000 | 0.00000 | ||
| 1821 | 2017.12.12 12:00 | sell limit | 752 | 0.04 | 0.89420 | 0.00000 | 0.00000 | ||
| 1822 | 2017.12.13 05:32 | sell | 752 | 0.04 | 0.89420 | 0.00000 | 0.00000 | ||
| 1823 | 2017.12.13 07:00 | sell limit | 753 | 0.06 | 0.89820 | 0.00000 | 0.00000 | ||
| 1824 | 2017.12.13 16:25 | sell | 753 | 0.06 | 0.89826 | 0.00000 | 0.00000 | ||
| 1825 | 2017.12.13 18:00 | sell limit | 754 | 0.08 | 0.90226 | 0.00000 | 0.00000 | ||
| 1826 | 2017.12.14 21:00 | delete | 754 | 0.08 | 0.90226 | 0.00000 | 0.00000 | ||
| 1827 | 2017.12.14 21:00 | close | 753 | 0.06 | 0.89172 | 0.00000 | 0.00000 | 28.99 | 10748.79 |
| 1828 | 2017.12.14 21:00 | close | 752 | 0.04 | 0.89169 | 0.00000 | 0.00000 | 7.07 | 10755.87 |
| 1829 | 2017.12.14 21:00 | close | 751 | 0.03 | 0.89172 | 0.00000 | 0.00000 | 0.12 | 10755.99 |
| 1830 | 2017.12.14 21:00 | close | 750 | 0.02 | 0.89169 | 0.00000 | 0.00000 | -3.29 | 10752.70 |
| 1831 | 2017.12.14 21:00 | close | 749 | 0.01 | 0.89173 | 0.00000 | 0.00000 | -5.02 | 10747.68 |
| 1832 | 2018.01.12 16:00 | buy | 755 | 0.01 | 0.90627 | 0.00000 | 0.00000 | ||
| 1833 | 2018.01.12 19:00 | buy limit | 756 | 0.02 | 0.90407 | 0.00000 | 0.00000 | ||
| 1834 | 2018.01.12 23:59 | buy | 756 | 0.02 | 0.90404 | 0.00000 | 0.00000 | ||
| 1835 | 2018.01.15 01:00 | buy limit | 757 | 0.03 | 0.89964 | 0.00000 | 0.00000 | ||
| 1836 | 2018.01.15 02:00 | modify | 757 | 0.03 | 0.90184 | 0.00000 | 0.00000 | ||
| 1837 | 2018.01.15 04:00 | delete | 757 | 0.03 | 0.90184 | 0.00000 | 0.00000 | ||
| 1838 | 2018.01.15 04:00 | close | 756 | 0.02 | 0.90544 | 0.00000 | 0.00000 | 2.02 | 10749.70 |
| 1839 | 2018.01.15 04:00 | close | 755 | 0.01 | 0.90547 | 0.00000 | 0.00000 | -0.66 | 10749.04 |
| 1840 | 2018.01.16 11:00 | buy | 758 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
| 1841 | 2018.01.16 13:00 | close | 758 | 0.01 | 0.90398 | 0.00000 | 0.00000 | 0.48 | 10749.52 |
| 1842 | 2018.01.24 18:00 | sell | 759 | 0.01 | 0.91628 | 0.00000 | 0.00000 | ||
| 1843 | 2018.01.24 21:00 | sell limit | 760 | 0.02 | 0.91848 | 0.00000 | 0.00000 | ||
| 1844 | 2018.01.24 22:00 | delete | 760 | 0.02 | 0.91848 | 0.00000 | 0.00000 | ||
| 1845 | 2018.01.24 22:00 | close | 759 | 0.01 | 0.91528 | 0.00000 | 0.00000 | 0.72 | 10750.24 |
| 1846 | 2018.01.25 00:00 | buy | 761 | 0.01 | 0.90644 | 0.00000 | 0.00000 | ||
| 1847 | 2018.01.25 03:00 | close | 761 | 0.01 | 0.90690 | 0.00000 | 0.00000 | 0.31 | 10750.55 |
| 1848 | 2018.02.07 23:00 | buy | 762 | 0.01 | 0.90701 | 0.00000 | 0.00000 | ||
| 1849 | 2018.02.08 01:00 | close | 762 | 0.01 | 0.90772 | 0.00000 | 0.00000 | 0.45 | 10751.00 |
| 1850 | 2018.02.13 10:00 | sell | 763 | 0.01 | 0.91663 | 0.00000 | 0.00000 | ||
| 1851 | 2018.02.13 13:00 | sell limit | 764 | 0.02 | 0.91883 | 0.00000 | 0.00000 | ||
| 1852 | 2018.02.13 17:30 | sell | 764 | 0.02 | 0.91884 | 0.00000 | 0.00000 | ||
| 1853 | 2018.02.13 19:00 | sell limit | 765 | 0.03 | 0.92104 | 0.00000 | 0.00000 | ||
| 1854 | 2018.02.13 20:00 | delete | 765 | 0.03 | 0.92104 | 0.00000 | 0.00000 | ||
| 1855 | 2018.02.13 20:00 | close | 764 | 0.02 | 0.91754 | 0.00000 | 0.00000 | 1.89 | 10752.89 |
| 1856 | 2018.02.13 20:00 | close | 763 | 0.01 | 0.91753 | 0.00000 | 0.00000 | -0.72 | 10752.17 |
| 1857 | 2018.02.14 05:00 | sell | 766 | 0.01 | 0.92034 | 0.00000 | 0.00000 | ||
| 1858 | 2018.02.14 07:00 | close | 766 | 0.01 | 0.91990 | 0.00000 | 0.00000 | 0.30 | 10752.47 |
| 1859 | 2018.02.20 13:00 | sell | 767 | 0.01 | 0.92719 | 0.00000 | 0.00000 | ||
| 1860 | 2018.02.20 16:00 | sell limit | 768 | 0.02 | 0.92939 | 0.00000 | 0.00000 | ||
| 1861 | 2018.02.21 02:11 | sell | 768 | 0.02 | 0.92939 | 0.00000 | 0.00000 | ||
| 1862 | 2018.02.21 04:00 | sell limit | 769 | 0.03 | 0.93159 | 0.00000 | 0.00000 | ||
| 1863 | 2018.02.21 07:00 | delete | 769 | 0.03 | 0.93159 | 0.00000 | 0.00000 | ||
| 1864 | 2018.02.21 07:00 | close | 768 | 0.02 | 0.92823 | 0.00000 | 0.00000 | 1.68 | 10754.15 |
| 1865 | 2018.02.21 07:00 | close | 767 | 0.01 | 0.92818 | 0.00000 | 0.00000 | -0.82 | 10753.32 |
| 1866 | 2018.02.22 16:00 | sell | 770 | 0.01 | 0.93393 | 0.00000 | 0.00000 | ||
| 1867 | 2018.02.22 19:00 | sell limit | 771 | 0.02 | 0.93613 | 0.00000 | 0.00000 | ||
| 1868 | 2018.02.23 01:00 | delete | 771 | 0.02 | 0.93613 | 0.00000 | 0.00000 | ||
| 1869 | 2018.02.23 01:00 | close | 770 | 0.01 | 0.93285 | 0.00000 | 0.00000 | 0.75 | 10754.07 |
| 1870 | 2018.03.05 16:00 | sell | 772 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
| 1871 | 2018.03.05 19:00 | sell limit | 773 | 0.02 | 0.94063 | 0.00000 | 0.00000 | ||
| 1872 | 2018.03.05 20:00 | modify | 773 | 0.02 | 0.93843 | 0.00000 | 0.00000 | ||
| 1873 | 2018.03.05 21:24 | sell | 773 | 0.02 | 0.93841 | 0.00000 | 0.00000 | ||
| 1874 | 2018.03.05 23:00 | sell limit | 774 | 0.03 | 0.94061 | 0.00000 | 0.00000 | ||
| 1875 | 2018.03.06 10:20 | sell | 774 | 0.03 | 0.94058 | 0.00000 | 0.00000 | ||
| 1876 | 2018.03.06 12:00 | sell limit | 775 | 0.04 | 0.94278 | 0.00000 | 0.00000 | ||
| 1877 | 2018.03.06 14:18 | sell | 775 | 0.04 | 0.94279 | 0.00000 | 0.00000 | ||
| 1878 | 2018.03.06 16:00 | sell limit | 776 | 0.06 | 0.94679 | 0.00000 | 0.00000 | ||
| 1879 | 2018.03.06 23:00 | delete | 776 | 0.06 | 0.94679 | 0.00000 | 0.00000 | ||
| 1880 | 2018.03.06 23:00 | close | 775 | 0.04 | 0.93969 | 0.00000 | 0.00000 | 9.26 | 10763.33 |
| 1881 | 2018.03.06 23:00 | close | 774 | 0.03 | 0.93967 | 0.00000 | 0.00000 | 1.95 | 10765.28 |
| 1882 | 2018.03.06 23:00 | close | 773 | 0.02 | 0.93965 | 0.00000 | 0.00000 | -2.03 | 10763.26 |
| 1883 | 2018.03.06 23:00 | close | 772 | 0.01 | 0.93966 | 0.00000 | 0.00000 | -2.67 | 10760.58 |
| 1884 | 2018.03.28 18:00 | buy | 777 | 0.01 | 0.93072 | 0.00000 | 0.00000 | ||
| 1885 | 2018.03.28 20:00 | close | 777 | 0.01 | 0.93153 | 0.00000 | 0.00000 | 0.58 | 10761.16 |
| 1886 | 2018.04.13 16:00 | buy | 778 | 0.01 | 0.92586 | 0.00000 | 0.00000 | ||
| 1887 | 2018.04.13 18:00 | close | 778 | 0.01 | 0.92796 | 0.00000 | 0.00000 | 1.56 | 10762.72 |
| 1888 | 2018.04.18 19:00 | sell | 779 | 0.01 | 0.92571 | 0.00000 | 0.00000 | ||
| 1889 | 2018.04.18 22:00 | sell limit | 780 | 0.02 | 0.92791 | 0.00000 | 0.00000 | ||
| 1890 | 2018.04.18 23:00 | delete | 780 | 0.02 | 0.92791 | 0.00000 | 0.00000 | ||
| 1891 | 2018.04.18 23:00 | close | 779 | 0.01 | 0.92446 | 0.00000 | 0.00000 | 0.91 | 10763.63 |
| 1892 | 2018.04.24 05:00 | buy | 781 | 0.01 | 0.91525 | 0.00000 | 0.00000 | ||
| 1893 | 2018.04.24 08:00 | buy limit | 782 | 0.02 | 0.91085 | 0.00000 | 0.00000 | ||
| 1894 | 2018.04.24 09:00 | modify | 782 | 0.02 | 0.91305 | 0.00000 | 0.00000 | ||
| 1895 | 2018.04.24 09:39 | buy | 782 | 0.02 | 0.91305 | 0.00000 | 0.00000 | ||
| 1896 | 2018.04.24 11:00 | buy limit | 783 | 0.03 | 0.91085 | 0.00000 | 0.00000 | ||
| 1897 | 2018.04.24 13:00 | delete | 783 | 0.03 | 0.91085 | 0.00000 | 0.00000 | ||
| 1898 | 2018.04.24 13:00 | close | 782 | 0.02 | 0.91423 | 0.00000 | 0.00000 | 1.71 | 10765.34 |
| 1899 | 2018.04.24 13:00 | close | 781 | 0.01 | 0.91423 | 0.00000 | 0.00000 | -0.81 | 10764.53 |
| 1900 | 2018.04.26 17:00 | sell | 784 | 0.01 | 0.91058 | 0.00000 | 0.00000 | ||
| 1901 | 2018.04.26 19:00 | close | 784 | 0.01 | 0.90916 | 0.00000 | 0.00000 | 1.04 | 10765.57 |
| 1902 | 2018.05.03 16:00 | sell | 785 | 0.01 | 0.90528 | 0.00000 | 0.00000 | ||
| 1903 | 2018.05.03 19:00 | sell limit | 786 | 0.02 | 0.90748 | 0.00000 | 0.00000 | ||
| 1904 | 2018.05.03 20:00 | delete | 786 | 0.02 | 0.90748 | 0.00000 | 0.00000 | ||
| 1905 | 2018.05.03 20:00 | close | 785 | 0.01 | 0.90460 | 0.00000 | 0.00000 | 0.48 | 10766.05 |
| 1906 | 2018.05.25 13:00 | sell | 787 | 0.01 | 0.89563 | 0.00000 | 0.00000 | ||
| 1907 | 2018.05.25 16:00 | sell limit | 788 | 0.02 | 0.90003 | 0.00000 | 0.00000 | ||
| 1908 | 2018.05.25 17:00 | modify | 788 | 0.02 | 0.89783 | 0.00000 | 0.00000 | ||
| 1909 | 2018.05.25 17:24 | sell | 788 | 0.02 | 0.89783 | 0.00000 | 0.00000 | ||
| 1910 | 2018.05.25 19:00 | sell limit | 789 | 0.03 | 0.90003 | 0.00000 | 0.00000 | ||
| 1911 | 2018.05.28 04:13 | sell | 789 | 0.03 | 0.89999 | 0.00000 | 0.00000 | ||
| 1912 | 2018.05.28 06:00 | sell limit | 790 | 0.04 | 0.90439 | 0.00000 | 0.00000 | ||
| 1913 | 2018.05.29 05:00 | modify | 790 | 0.04 | 0.90219 | 0.00000 | 0.00000 | ||
| 1914 | 2018.05.29 14:08 | sell | 790 | 0.04 | 0.90220 | 0.00000 | 0.00000 | ||
| 1915 | 2018.05.29 16:00 | sell limit | 791 | 0.06 | 0.90620 | 0.00000 | 0.00000 | ||
| 1916 | 2018.05.29 20:00 | delete | 791 | 0.06 | 0.90620 | 0.00000 | 0.00000 | ||
| 1917 | 2018.05.29 20:00 | close | 790 | 0.04 | 0.89929 | 0.00000 | 0.00000 | 8.68 | 10774.73 |
| 1918 | 2018.05.29 20:00 | close | 789 | 0.03 | 0.89930 | 0.00000 | 0.00000 | 1.35 | 10776.08 |
| 1919 | 2018.05.29 20:00 | close | 788 | 0.02 | 0.89929 | 0.00000 | 0.00000 | -2.43 | 10773.65 |
| 1920 | 2018.05.29 20:00 | close | 787 | 0.01 | 0.89933 | 0.00000 | 0.00000 | -2.92 | 10770.74 |
| 1921 | 2018.05.31 16:00 | sell | 792 | 0.01 | 0.90404 | 0.00000 | 0.00000 | ||
| 1922 | 2018.05.31 19:00 | sell limit | 793 | 0.02 | 0.91064 | 0.00000 | 0.00000 | ||
| 1923 | 2018.05.31 20:00 | modify | 793 | 0.02 | 0.90844 | 0.00000 | 0.00000 | ||
| 1924 | 2018.05.31 20:59 | sell | 793 | 0.02 | 0.90844 | 0.00000 | 0.00000 | ||
| 1925 | 2018.05.31 22:00 | sell limit | 794 | 0.03 | 0.91064 | 0.00000 | 0.00000 | ||
| 1926 | 2018.06.01 08:00 | delete | 794 | 0.03 | 0.91064 | 0.00000 | 0.00000 | ||
| 1927 | 2018.06.01 08:00 | close | 793 | 0.02 | 0.90633 | 0.00000 | 0.00000 | 3.06 | 10773.80 |
| 1928 | 2018.06.01 08:00 | close | 792 | 0.01 | 0.90634 | 0.00000 | 0.00000 | -1.81 | 10771.99 |
| 1929 | 2018.06.14 16:00 | sell | 795 | 0.01 | 0.91463 | 0.00000 | 0.00000 | ||
| 1930 | 2018.06.14 19:00 | sell limit | 796 | 0.02 | 0.91683 | 0.00000 | 0.00000 | ||
| 1931 | 2018.06.15 01:00 | delete | 796 | 0.02 | 0.91683 | 0.00000 | 0.00000 | ||
| 1932 | 2018.06.15 01:00 | close | 795 | 0.01 | 0.91334 | 0.00000 | 0.00000 | 0.91 | 10772.89 |
| 1933 | 2018.06.15 18:00 | sell | 797 | 0.01 | 0.91732 | 0.00000 | 0.00000 | ||
| 1934 | 2018.06.15 20:00 | close | 797 | 0.01 | 0.91464 | 0.00000 | 0.00000 | 1.99 | 10774.88 |
| 1935 | 2018.06.19 10:00 | buy | 798 | 0.01 | 0.91270 | 0.00000 | 0.00000 | ||
| 1936 | 2018.06.19 12:00 | close | 798 | 0.01 | 0.91392 | 0.00000 | 0.00000 | 0.89 | 10775.77 |
| 1937 | 2018.07.03 12:00 | sell | 799 | 0.01 | 0.88640 | 0.00000 | 0.00000 | ||
| 1938 | 2018.07.03 14:00 | close | 799 | 0.01 | 0.88512 | 0.00000 | 0.00000 | 0.94 | 10776.71 |
| 1939 | 2018.07.13 11:00 | buy | 800 | 0.01 | 0.88875 | 0.00000 | 0.00000 | ||
| 1940 | 2018.07.13 14:00 | buy limit | 801 | 0.02 | 0.88655 | 0.00000 | 0.00000 | ||
| 1941 | 2018.07.13 16:00 | delete | 801 | 0.02 | 0.88655 | 0.00000 | 0.00000 | ||
| 1942 | 2018.07.13 16:00 | close | 800 | 0.01 | 0.88958 | 0.00000 | 0.00000 | 0.59 | 10777.30 |
| 1943 | 2018.07.17 07:00 | sell | 802 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 1944 | 2018.07.17 09:00 | close | 802 | 0.01 | 0.89567 | 0.00000 | 0.00000 | 0.75 | 10778.05 |
| 1945 | 2018.07.25 16:00 | buy | 803 | 0.01 | 0.89226 | 0.00000 | 0.00000 | ||
| 1946 | 2018.07.25 19:00 | buy limit | 804 | 0.02 | 0.89006 | 0.00000 | 0.00000 | ||
| 1947 | 2018.07.26 12:33 | buy | 804 | 0.02 | 0.89006 | 0.00000 | 0.00000 | ||
| 1948 | 2018.07.26 14:00 | buy limit | 805 | 0.03 | 0.88786 | 0.00000 | 0.00000 | ||
| 1949 | 2018.07.26 16:38 | buy | 805 | 0.03 | 0.88787 | 0.00000 | 0.00000 | ||
| 1950 | 2018.07.26 18:00 | buy limit | 806 | 0.04 | 0.88567 | 0.00000 | 0.00000 | ||
| 1951 | 2018.07.27 04:56 | buy | 806 | 0.04 | 0.88566 | 0.00000 | 0.00000 | ||
| 1952 | 2018.07.27 06:00 | buy limit | 807 | 0.06 | 0.88166 | 0.00000 | 0.00000 | ||
| 1953 | 2018.07.27 20:00 | delete | 807 | 0.06 | 0.88166 | 0.00000 | 0.00000 | ||
| 1954 | 2018.07.27 20:00 | close | 806 | 0.04 | 0.88814 | 0.00000 | 0.00000 | 7.38 | 10785.43 |
| 1955 | 2018.07.27 20:00 | close | 805 | 0.03 | 0.88811 | 0.00000 | 0.00000 | 0.39 | 10785.82 |
| 1956 | 2018.07.27 20:00 | close | 804 | 0.02 | 0.88810 | 0.00000 | 0.00000 | -3.09 | 10782.74 |
| 1957 | 2018.07.27 20:00 | close | 803 | 0.01 | 0.88809 | 0.00000 | 0.00000 | -3.26 | 10779.47 |
| 1958 | 2018.08.07 18:00 | sell | 808 | 0.01 | 0.87715 | 0.00000 | 0.00000 | ||
| 1959 | 2018.08.07 21:00 | sell limit | 809 | 0.02 | 0.88155 | 0.00000 | 0.00000 | ||
| 1960 | 2018.08.08 06:21 | sell | 809 | 0.02 | 0.88151 | 0.00000 | 0.00000 | ||
| 1961 | 2018.08.08 08:00 | sell limit | 810 | 0.03 | 0.88371 | 0.00000 | 0.00000 | ||
| 1962 | 2018.08.08 21:00 | delete | 810 | 0.03 | 0.88371 | 0.00000 | 0.00000 | ||
| 1963 | 2018.08.08 21:00 | close | 809 | 0.02 | 0.87889 | 0.00000 | 0.00000 | 3.90 | 10783.37 |
| 1964 | 2018.08.08 21:00 | close | 808 | 0.01 | 0.87886 | 0.00000 | 0.00000 | -1.37 | 10782.00 |
| 1965 | 2018.08.09 01:00 | buy | 811 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
| 1966 | 2018.08.09 04:00 | buy limit | 812 | 0.02 | 0.86648 | 0.00000 | 0.00000 | ||
| 1967 | 2018.08.09 06:00 | modify | 812 | 0.02 | 0.86868 | 0.00000 | 0.00000 | ||
| 1968 | 2018.08.09 08:01 | buy | 812 | 0.02 | 0.86867 | 0.00000 | 0.00000 | ||
| 1969 | 2018.08.09 10:00 | buy limit | 813 | 0.03 | 0.86427 | 0.00000 | 0.00000 | ||
| 1970 | 2018.08.09 15:00 | modify | 813 | 0.03 | 0.86647 | 0.00000 | 0.00000 | ||
| 1971 | 2018.08.09 15:49 | buy | 813 | 0.03 | 0.86651 | 0.00000 | 0.00000 | ||
| 1972 | 2018.08.09 17:00 | buy limit | 814 | 0.04 | 0.86211 | 0.00000 | 0.00000 | ||
| 1973 | 2018.08.10 02:06 | buy | 814 | 0.04 | 0.86210 | 0.00000 | 0.00000 | ||
| 1974 | 2018.08.10 04:00 | buy limit | 815 | 0.06 | 0.85810 | 0.00000 | 0.00000 | ||
| 1975 | 2018.08.10 19:00 | delete | 815 | 0.06 | 0.85810 | 0.00000 | 0.00000 | ||
| 1976 | 2018.08.10 19:00 | close | 814 | 0.04 | 0.86636 | 0.00000 | 0.00000 | 12.78 | 10794.78 |
| 1977 | 2018.08.10 19:00 | close | 813 | 0.03 | 0.86635 | 0.00000 | 0.00000 | -0.52 | 10794.26 |
| 1978 | 2018.08.10 19:00 | close | 812 | 0.02 | 0.86635 | 0.00000 | 0.00000 | -3.64 | 10790.62 |
| 1979 | 2018.08.10 19:00 | close | 811 | 0.01 | 0.86634 | 0.00000 | 0.00000 | -5.17 | 10785.45 |
| 1980 | 2018.08.15 18:00 | sell | 816 | 0.01 | 0.86294 | 0.00000 | 0.00000 | ||
| 1981 | 2018.08.15 21:00 | sell limit | 817 | 0.02 | 0.86514 | 0.00000 | 0.00000 | ||
| 1982 | 2018.08.15 22:00 | delete | 817 | 0.02 | 0.86514 | 0.00000 | 0.00000 | ||
| 1983 | 2018.08.15 22:00 | close | 816 | 0.01 | 0.86222 | 0.00000 | 0.00000 | 0.51 | 10785.96 |
| 1984 | 2018.08.17 16:00 | buy | 818 | 0.01 | 0.86403 | 0.00000 | 0.00000 | ||
| 1985 | 2018.08.17 18:00 | close | 818 | 0.01 | 0.86491 | 0.00000 | 0.00000 | 0.63 | 10786.59 |
| 1986 | 2018.08.30 05:00 | buy | 819 | 0.01 | 0.86121 | 0.00000 | 0.00000 | ||
| 1987 | 2018.08.30 08:00 | buy limit | 820 | 0.02 | 0.85681 | 0.00000 | 0.00000 | ||
| 1988 | 2018.08.30 11:00 | modify | 820 | 0.02 | 0.85901 | 0.00000 | 0.00000 | ||
| 1989 | 2018.08.30 13:00 | delete | 820 | 0.02 | 0.85901 | 0.00000 | 0.00000 | ||
| 1990 | 2018.08.30 13:00 | close | 819 | 0.01 | 0.86164 | 0.00000 | 0.00000 | 0.28 | 10786.87 |
| 1991 | 2018.09.04 12:00 | buy | 821 | 0.01 | 0.86047 | 0.00000 | 0.00000 | ||
| 1992 | 2018.09.04 15:00 | close | 821 | 0.01 | 0.86250 | 0.00000 | 0.00000 | 1.50 | 10788.37 |
| 1993 | 2018.09.13 16:00 | sell | 822 | 0.01 | 0.85497 | 0.00000 | 0.00000 | ||
| 1994 | 2018.09.13 18:00 | close | 822 | 0.01 | 0.85368 | 0.00000 | 0.00000 | 0.94 | 10789.31 |
| 1995 | 2018.09.26 05:00 | sell | 823 | 0.01 | 0.86449 | 0.00000 | 0.00000 | ||
| 1996 | 2018.09.26 08:00 | sell limit | 824 | 0.02 | 0.86669 | 0.00000 | 0.00000 | ||
| 1997 | 2018.09.26 09:00 | delete | 824 | 0.02 | 0.86669 | 0.00000 | 0.00000 | ||
| 1998 | 2018.09.26 09:00 | close | 823 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 0.71 | 10790.02 |
| 1999 | 2018.09.27 19:00 | buy | 825 | 0.01 | 0.86347 | 0.00000 | 0.00000 | ||
| 2000 | 2018.09.27 22:00 | buy limit | 826 | 0.02 | 0.86127 | 0.00000 | 0.00000 | ||
| 2001 | 2018.09.28 01:36 | buy | 826 | 0.02 | 0.86127 | 0.00000 | 0.00000 | ||
| 2002 | 2018.09.28 03:00 | close | 826 | 0.02 | 0.86242 | 0.00000 | 0.00000 | 1.67 | 10791.69 |
| 2003 | 2018.09.28 03:00 | close | 825 | 0.01 | 0.86246 | 0.00000 | 0.00000 | -0.82 | 10790.86 |
| 2004 | 2018.10.19 16:00 | sell | 827 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
| 2005 | 2018.10.19 19:00 | sell limit | 828 | 0.02 | 0.86653 | 0.00000 | 0.00000 | ||
| 2006 | 2018.10.19 21:00 | delete | 828 | 0.02 | 0.86653 | 0.00000 | 0.00000 | ||
| 2007 | 2018.10.19 21:00 | close | 827 | 0.01 | 0.86371 | 0.00000 | 0.00000 | 0.43 | 10791.29 |
| 2008 | 2018.10.24 18:00 | buy | 829 | 0.01 | 0.85056 | 0.00000 | 0.00000 | ||
| 2009 | 2018.10.24 21:00 | buy limit | 830 | 0.02 | 0.84616 | 0.00000 | 0.00000 | ||
| 2010 | 2018.10.24 23:00 | delete | 830 | 0.02 | 0.84616 | 0.00000 | 0.00000 | ||
| 2011 | 2018.10.24 23:00 | close | 829 | 0.01 | 0.85126 | 0.00000 | 0.00000 | 0.49 | 10791.78 |
| 2012 | 2018.10.30 07:00 | sell | 831 | 0.01 | 0.85867 | 0.00000 | 0.00000 | ||
| 2013 | 2018.10.30 10:00 | sell limit | 832 | 0.02 | 0.86087 | 0.00000 | 0.00000 | ||
| 2014 | 2018.10.30 15:07 | sell | 832 | 0.02 | 0.86087 | 0.00000 | 0.00000 | ||
| 2015 | 2018.10.30 17:00 | sell limit | 833 | 0.03 | 0.86527 | 0.00000 | 0.00000 | ||
| 2016 | 2018.10.30 18:00 | modify | 833 | 0.03 | 0.86307 | 0.00000 | 0.00000 | ||
| 2017 | 2018.10.30 23:00 | delete | 833 | 0.03 | 0.86307 | 0.00000 | 0.00000 | ||
| 2018 | 2018.10.30 23:00 | close | 832 | 0.02 | 0.85933 | 0.00000 | 0.00000 | 2.26 | 10794.04 |
| 2019 | 2018.10.30 23:00 | close | 831 | 0.01 | 0.85936 | 0.00000 | 0.00000 | -0.56 | 10793.48 |
| 2020 | 2018.11.01 06:00 | sell | 834 | 0.01 | 0.86406 | 0.00000 | 0.00000 | ||
| 2021 | 2018.11.01 09:00 | sell limit | 835 | 0.02 | 0.86846 | 0.00000 | 0.00000 | ||
| 2022 | 2018.11.01 16:23 | sell | 835 | 0.02 | 0.86847 | 0.00000 | 0.00000 | ||
| 2023 | 2018.11.01 18:00 | sell limit | 836 | 0.03 | 0.87287 | 0.00000 | 0.00000 | ||
| 2024 | 2018.11.02 01:00 | modify | 836 | 0.03 | 0.87067 | 0.00000 | 0.00000 | ||
| 2025 | 2018.11.02 02:02 | sell | 836 | 0.03 | 0.87067 | 0.00000 | 0.00000 | ||
| 2026 | 2018.11.02 04:00 | sell limit | 837 | 0.04 | 0.87287 | 0.00000 | 0.00000 | ||
| 2027 | 2018.11.02 06:47 | sell | 837 | 0.04 | 0.87285 | 0.00000 | 0.00000 | ||
| 2028 | 2018.11.02 08:00 | sell limit | 838 | 0.06 | 0.87685 | 0.00000 | 0.00000 | ||
| 2029 | 2018.11.02 11:00 | delete | 838 | 0.06 | 0.87685 | 0.00000 | 0.00000 | ||
| 2030 | 2018.11.02 11:00 | close | 837 | 0.04 | 0.87025 | 0.00000 | 0.00000 | 7.74 | 10801.22 |
| 2031 | 2018.11.02 11:00 | close | 836 | 0.03 | 0.87021 | 0.00000 | 0.00000 | 0.93 | 10802.15 |
| 2032 | 2018.11.02 11:00 | close | 835 | 0.02 | 0.87024 | 0.00000 | 0.00000 | -2.84 | 10799.32 |
| 2033 | 2018.11.02 11:00 | close | 834 | 0.01 | 0.87022 | 0.00000 | 0.00000 | -4.75 | 10794.57 |
| 2034 | 2018.11.07 00:00 | sell | 839 | 0.01 | 0.88407 | 0.00000 | 0.00000 | ||
| 2035 | 2018.11.07 03:00 | sell limit | 840 | 0.02 | 0.88847 | 0.00000 | 0.00000 | ||
| 2036 | 2018.11.07 04:00 | modify | 840 | 0.02 | 0.88627 | 0.00000 | 0.00000 | ||
| 2037 | 2018.11.07 04:47 | sell | 840 | 0.02 | 0.88626 | 0.00000 | 0.00000 | ||
| 2038 | 2018.11.07 06:00 | sell limit | 841 | 0.03 | 0.88846 | 0.00000 | 0.00000 | ||
| 2039 | 2018.11.07 17:32 | sell | 841 | 0.03 | 0.88842 | 0.00000 | 0.00000 | ||
| 2040 | 2018.11.07 19:00 | sell limit | 842 | 0.04 | 0.89282 | 0.00000 | 0.00000 | ||
| 2041 | 2018.11.07 20:00 | modify | 842 | 0.04 | 0.89062 | 0.00000 | 0.00000 | ||
| 2042 | 2018.11.07 22:00 | sell | 842 | 0.04 | 0.89204 | 0.00000 | 0.00000 | ||
| 2043 | 2018.11.08 01:00 | sell limit | 843 | 0.06 | 0.89604 | 0.00000 | 0.00000 | ||
| 2044 | 2018.11.08 11:00 | delete | 843 | 0.06 | 0.89604 | 0.00000 | 0.00000 | ||
| 2045 | 2018.11.08 11:00 | close | 842 | 0.04 | 0.88837 | 0.00000 | 0.00000 | 10.59 | 10805.16 |
| 2046 | 2018.11.08 11:00 | close | 841 | 0.03 | 0.88839 | 0.00000 | 0.00000 | -0.35 | 10804.81 |
| 2047 | 2018.11.08 11:00 | close | 840 | 0.02 | 0.88839 | 0.00000 | 0.00000 | -3.52 | 10801.30 |
| 2048 | 2018.11.08 11:00 | close | 839 | 0.01 | 0.88838 | 0.00000 | 0.00000 | -3.42 | 10797.88 |
| 2049 | 2018.11.28 20:00 | sell | 844 | 0.01 | 0.91044 | 0.00000 | 0.00000 | ||
| 2050 | 2018.11.28 23:00 | sell limit | 845 | 0.02 | 0.91484 | 0.00000 | 0.00000 | ||
| 2051 | 2018.11.29 01:00 | modify | 845 | 0.02 | 0.91264 | 0.00000 | 0.00000 | ||
| 2052 | 2018.11.29 03:00 | delete | 845 | 0.02 | 0.91264 | 0.00000 | 0.00000 | ||
| 2053 | 2018.11.29 03:00 | close | 844 | 0.01 | 0.90885 | 0.00000 | 0.00000 | 1.07 | 10798.95 |
| 2054 | 2018.12.05 18:00 | sell | 846 | 0.01 | 0.92288 | 0.00000 | 0.00000 | ||
| 2055 | 2018.12.05 21:00 | sell limit | 847 | 0.02 | 0.92508 | 0.00000 | 0.00000 | ||
| 2056 | 2018.12.05 22:00 | delete | 847 | 0.02 | 0.92508 | 0.00000 | 0.00000 | ||
| 2057 | 2018.12.05 22:00 | close | 846 | 0.01 | 0.92227 | 0.00000 | 0.00000 | 0.43 | 10799.38 |
| 2058 | 2018.12.07 16:00 | buy | 848 | 0.01 | 0.91539 | 0.00000 | 0.00000 | ||
| 2059 | 2018.12.07 19:00 | buy limit | 849 | 0.02 | 0.91099 | 0.00000 | 0.00000 | ||
| 2060 | 2018.12.10 04:00 | delete | 849 | 0.02 | 0.91099 | 0.00000 | 0.00000 | ||
| 2061 | 2018.12.10 04:00 | close | 848 | 0.01 | 0.91599 | 0.00000 | 0.00000 | 0.40 | 10799.78 |
| 2062 | 2018.12.11 16:00 | sell | 850 | 0.01 | 0.92445 | 0.00000 | 0.00000 | ||
| 2063 | 2018.12.11 18:00 | close | 850 | 0.01 | 0.92307 | 0.00000 | 0.00000 | 1.01 | 10800.79 |
| 2064 | 2018.12.14 04:00 | buy | 851 | 0.01 | 0.90912 | 0.00000 | 0.00000 | ||
| 2065 | 2018.12.14 07:00 | buy limit | 852 | 0.02 | 0.90692 | 0.00000 | 0.00000 | ||
| 2066 | 2018.12.14 19:00 | delete | 852 | 0.02 | 0.90692 | 0.00000 | 0.00000 | ||
| 2067 | 2018.12.14 19:00 | close | 851 | 0.01 | 0.91093 | 0.00000 | 0.00000 | 1.33 | 10802.12 |
| 2068 | 2019.01.11 07:00 | sell | 853 | 0.01 | 0.90072 | 0.00000 | 0.00000 | ||
| 2069 | 2019.01.11 10:00 | sell limit | 854 | 0.02 | 0.90292 | 0.00000 | 0.00000 | ||
| 2070 | 2019.01.11 14:10 | sell | 854 | 0.02 | 0.90291 | 0.00000 | 0.00000 | ||
| 2071 | 2019.01.11 16:00 | sell limit | 855 | 0.03 | 0.90731 | 0.00000 | 0.00000 | ||
| 2072 | 2019.01.11 17:00 | modify | 855 | 0.03 | 0.90511 | 0.00000 | 0.00000 | ||
| 2073 | 2019.01.11 19:06 | sell | 855 | 0.03 | 0.90511 | 0.00000 | 0.00000 | ||
| 2074 | 2019.01.11 21:00 | sell limit | 856 | 0.04 | 0.90731 | 0.00000 | 0.00000 | ||
| 2075 | 2019.01.14 11:00 | delete | 856 | 0.04 | 0.90731 | 0.00000 | 0.00000 | ||
| 2076 | 2019.01.14 11:00 | close | 855 | 0.03 | 0.90318 | 0.00000 | 0.00000 | 4.17 | 10806.29 |
| 2077 | 2019.01.14 11:00 | close | 854 | 0.02 | 0.90318 | 0.00000 | 0.00000 | -0.56 | 10805.73 |
| 2078 | 2019.01.14 11:00 | close | 853 | 0.01 | 0.90317 | 0.00000 | 0.00000 | -1.93 | 10803.80 |
| 2079 | 2019.01.16 12:00 | buy | 857 | 0.01 | 0.90007 | 0.00000 | 0.00000 | ||
| 2080 | 2019.01.16 15:00 | buy limit | 858 | 0.02 | 0.89567 | 0.00000 | 0.00000 | ||
| 2081 | 2019.01.16 21:00 | modify | 858 | 0.02 | 0.89787 | 0.00000 | 0.00000 | ||
| 2082 | 2019.01.17 01:00 | buy | 858 | 0.02 | 0.89790 | 0.00000 | 0.00000 | ||
| 2083 | 2019.01.17 03:00 | buy limit | 859 | 0.03 | 0.89570 | 0.00000 | 0.00000 | ||
| 2084 | 2019.01.17 07:03 | buy | 859 | 0.03 | 0.89574 | 0.00000 | 0.00000 | ||
| 2085 | 2019.01.17 09:00 | buy limit | 860 | 0.04 | 0.89354 | 0.00000 | 0.00000 | ||
| 2086 | 2019.01.17 22:00 | delete | 860 | 0.04 | 0.89354 | 0.00000 | 0.00000 | ||
| 2087 | 2019.01.17 22:00 | close | 859 | 0.03 | 0.89824 | 0.00000 | 0.00000 | 5.57 | 10809.37 |
| 2088 | 2019.01.17 22:00 | close | 858 | 0.02 | 0.89826 | 0.00000 | 0.00000 | 0.47 | 10809.84 |
| 2089 | 2019.01.17 22:00 | close | 857 | 0.01 | 0.89823 | 0.00000 | 0.00000 | -1.47 | 10808.37 |
| 2090 | 2019.01.23 00:00 | sell | 861 | 0.01 | 0.90099 | 0.00000 | 0.00000 | ||
| 2091 | 2019.01.23 03:00 | sell limit | 862 | 0.02 | 0.90539 | 0.00000 | 0.00000 | ||
| 2092 | 2019.01.23 06:00 | modify | 862 | 0.02 | 0.90319 | 0.00000 | 0.00000 | ||
| 2093 | 2019.01.23 06:29 | sell | 862 | 0.02 | 0.90316 | 0.00000 | 0.00000 | ||
| 2094 | 2019.01.23 08:00 | sell limit | 863 | 0.03 | 0.90536 | 0.00000 | 0.00000 | ||
| 2095 | 2019.01.23 16:27 | sell | 863 | 0.03 | 0.90535 | 0.00000 | 0.00000 | ||
| 2096 | 2019.01.23 18:00 | sell limit | 864 | 0.04 | 0.90755 | 0.00000 | 0.00000 | ||
| 2097 | 2019.01.24 02:30 | sell | 864 | 0.04 | 0.90760 | 0.00000 | 0.00000 | ||
| 2098 | 2019.01.24 04:00 | sell limit | 865 | 0.06 | 0.91160 | 0.00000 | 0.00000 | ||
| 2099 | 2019.01.24 07:00 | delete | 865 | 0.06 | 0.91160 | 0.00000 | 0.00000 | ||
| 2100 | 2019.01.24 07:00 | close | 864 | 0.04 | 0.90461 | 0.00000 | 0.00000 | 8.93 | 10817.30 |
| 2101 | 2019.01.24 07:00 | close | 863 | 0.03 | 0.90461 | 0.00000 | 0.00000 | 1.26 | 10818.56 |
| 2102 | 2019.01.24 07:00 | close | 862 | 0.02 | 0.90462 | 0.00000 | 0.00000 | -2.50 | 10816.06 |
| 2103 | 2019.01.24 07:00 | close | 861 | 0.01 | 0.90460 | 0.00000 | 0.00000 | -2.88 | 10813.18 |
| 2104 | 2019.02.13 04:00 | sell | 866 | 0.01 | 0.89853 | 0.00000 | 0.00000 | ||
| 2105 | 2019.02.13 07:00 | sell limit | 867 | 0.02 | 0.90733 | 0.00000 | 0.00000 | ||
| 2106 | 2019.02.13 08:00 | modify | 867 | 0.02 | 0.90513 | 0.00000 | 0.00000 | ||
| 2107 | 2019.02.13 16:00 | modify | 867 | 0.02 | 0.90293 | 0.00000 | 0.00000 | ||
| 2108 | 2019.02.14 02:31 | sell | 867 | 0.02 | 0.90289 | 0.00000 | 0.00000 | ||
| 2109 | 2019.02.14 04:00 | sell limit | 868 | 0.03 | 0.90509 | 0.00000 | 0.00000 | ||
| 2110 | 2019.02.14 09:26 | sell | 868 | 0.03 | 0.90509 | 0.00000 | 0.00000 | ||
| 2111 | 2019.02.14 11:00 | sell limit | 869 | 0.04 | 0.90729 | 0.00000 | 0.00000 | ||
| 2112 | 2019.02.14 15:20 | sell | 869 | 0.04 | 0.90725 | 0.00000 | 0.00000 | ||
| 2113 | 2019.02.14 17:00 | sell limit | 870 | 0.06 | 0.91525 | 0.00000 | 0.00000 | ||
| 2114 | 2019.02.14 19:00 | modify | 870 | 0.06 | 0.91125 | 0.00000 | 0.00000 | ||
| 2115 | 2019.02.18 04:01 | sell | 870 | 0.06 | 0.91121 | 0.00000 | 0.00000 | ||
| 2116 | 2019.02.18 06:00 | sell limit | 871 | 0.08 | 0.91521 | 0.00000 | 0.00000 | ||
| 2117 | 2019.02.18 18:00 | delete | 871 | 0.08 | 0.91521 | 0.00000 | 0.00000 | ||
| 2118 | 2019.02.18 18:00 | close | 870 | 0.06 | 0.90737 | 0.00000 | 0.00000 | 17.26 | 10830.44 |
| 2119 | 2019.02.18 18:00 | close | 869 | 0.04 | 0.90737 | 0.00000 | 0.00000 | -0.79 | 10829.65 |
| 2120 | 2019.02.18 18:00 | close | 868 | 0.03 | 0.90733 | 0.00000 | 0.00000 | -5.42 | 10824.23 |
| 2121 | 2019.02.18 18:00 | close | 867 | 0.02 | 0.90737 | 0.00000 | 0.00000 | -7.01 | 10817.22 |
| 2122 | 2019.02.18 18:00 | close | 866 | 0.01 | 0.90736 | 0.00000 | 0.00000 | -6.90 | 10810.32 |
| 2123 | 2019.02.26 16:00 | sell | 872 | 0.01 | 0.91049 | 0.00000 | 0.00000 | ||
| 2124 | 2019.02.26 18:00 | close | 872 | 0.01 | 0.90923 | 0.00000 | 0.00000 | 0.92 | 10811.24 |
| 2125 | 2019.03.01 16:00 | sell | 873 | 0.01 | 0.90343 | 0.00000 | 0.00000 | ||
| 2126 | 2019.03.01 18:00 | close | 873 | 0.01 | 0.90290 | 0.00000 | 0.00000 | 0.36 | 10811.60 |
| 2127 | 2019.03.08 12:00 | sell | 874 | 0.01 | 0.91308 | 0.00000 | 0.00000 | ||
| 2128 | 2019.03.08 15:00 | sell limit | 875 | 0.02 | 0.91528 | 0.00000 | 0.00000 | ||
| 2129 | 2019.03.08 16:00 | delete | 875 | 0.02 | 0.91528 | 0.00000 | 0.00000 | ||
| 2130 | 2019.03.08 16:00 | close | 874 | 0.01 | 0.91238 | 0.00000 | 0.00000 | 0.49 | 10812.09 |
| 2131 | 2019.03.19 15:00 | buy | 876 | 0.01 | 0.91059 | 0.00000 | 0.00000 | ||
| 2132 | 2019.03.19 17:00 | close | 876 | 0.01 | 0.91120 | 0.00000 | 0.00000 | 0.43 | 10812.52 |
| 2133 | 2019.03.20 21:00 | sell | 877 | 0.01 | 0.91700 | 0.00000 | 0.00000 | ||
| 2134 | 2019.03.20 23:00 | close | 877 | 0.01 | 0.91591 | 0.00000 | 0.00000 | 0.79 | 10813.31 |
| 2135 | 2019.03.21 00:00 | sell | 878 | 0.01 | 0.91971 | 0.00000 | 0.00000 | ||
| 2136 | 2019.03.21 03:00 | sell limit | 879 | 0.02 | 0.92191 | 0.00000 | 0.00000 | ||
| 2137 | 2019.03.21 13:00 | delete | 879 | 0.02 | 0.92191 | 0.00000 | 0.00000 | ||
| 2138 | 2019.03.21 13:00 | close | 878 | 0.01 | 0.91893 | 0.00000 | 0.00000 | 0.55 | 10813.86 |
| 2139 | 2019.03.25 15:00 | sell | 880 | 0.01 | 0.92640 | 0.00000 | 0.00000 | ||
| 2140 | 2019.03.25 18:00 | sell limit | 881 | 0.02 | 0.93080 | 0.00000 | 0.00000 | ||
| 2141 | 2019.03.25 19:00 | modify | 881 | 0.02 | 0.92860 | 0.00000 | 0.00000 | ||
| 2142 | 2019.03.25 22:00 | delete | 881 | 0.02 | 0.92860 | 0.00000 | 0.00000 | ||
| 2143 | 2019.03.25 22:00 | close | 880 | 0.01 | 0.92584 | 0.00000 | 0.00000 | 0.39 | 10814.25 |
| 2144 | 2019.03.27 04:00 | buy | 882 | 0.01 | 0.91233 | 0.00000 | 0.00000 | ||
| 2145 | 2019.03.27 07:00 | buy limit | 883 | 0.02 | 0.90793 | 0.00000 | 0.00000 | ||
| 2146 | 2019.03.27 09:00 | modify | 883 | 0.02 | 0.91013 | 0.00000 | 0.00000 | ||
| 2147 | 2019.03.27 10:29 | buy | 883 | 0.02 | 0.91016 | 0.00000 | 0.00000 | ||
| 2148 | 2019.03.27 12:00 | close | 883 | 0.02 | 0.91210 | 0.00000 | 0.00000 | 2.86 | 10817.11 |
| 2149 | 2019.03.27 12:00 | close | 882 | 0.01 | 0.91210 | 0.00000 | 0.00000 | -0.22 | 10816.89 |
| 2150 | 2019.04.01 20:00 | buy | 884 | 0.01 | 0.90694 | 0.00000 | 0.00000 | ||
| 2151 | 2019.04.01 23:00 | buy limit | 885 | 0.02 | 0.90474 | 0.00000 | 0.00000 | ||
| 2152 | 2019.04.02 00:00 | buy | 885 | 0.02 | 0.90474 | 0.00000 | 0.00000 | ||
| 2153 | 2019.04.02 02:00 | buy limit | 886 | 0.03 | 0.90254 | 0.00000 | 0.00000 | ||
| 2154 | 2019.04.02 04:33 | buy | 886 | 0.03 | 0.90250 | 0.00000 | 0.00000 | ||
| 2155 | 2019.04.02 06:00 | buy limit | 887 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
| 2156 | 2019.04.02 16:27 | buy | 887 | 0.04 | 0.90031 | 0.00000 | 0.00000 | ||
| 2157 | 2019.04.02 18:00 | buy limit | 888 | 0.06 | 0.89631 | 0.00000 | 0.00000 | ||
| 2158 | 2019.04.03 11:00 | delete | 888 | 0.06 | 0.89631 | 0.00000 | 0.00000 | ||
| 2159 | 2019.04.03 11:00 | close | 887 | 0.04 | 0.90317 | 0.00000 | 0.00000 | 8.48 | 10825.36 |
| 2160 | 2019.04.03 11:00 | close | 886 | 0.03 | 0.90316 | 0.00000 | 0.00000 | 1.35 | 10826.71 |
| 2161 | 2019.04.03 11:00 | close | 885 | 0.02 | 0.90314 | 0.00000 | 0.00000 | -2.54 | 10824.17 |
| 2162 | 2019.04.03 11:00 | close | 884 | 0.01 | 0.90317 | 0.00000 | 0.00000 | -2.94 | 10821.24 |
| 2163 | 2019.04.05 12:00 | buy | 889 | 0.01 | 0.90038 | 0.00000 | 0.00000 | ||
| 2164 | 2019.04.05 14:00 | close | 889 | 0.01 | 0.90084 | 0.00000 | 0.00000 | 0.31 | 10821.55 |
| 2165 | 2019.04.08 18:00 | buy | 890 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 2166 | 2019.04.08 21:00 | buy limit | 891 | 0.02 | 0.89656 | 0.00000 | 0.00000 | ||
| 2167 | 2019.04.09 14:33 | buy | 891 | 0.02 | 0.89660 | 0.00000 | 0.00000 | ||
| 2168 | 2019.04.09 16:00 | buy limit | 892 | 0.03 | 0.89440 | 0.00000 | 0.00000 | ||
| 2169 | 2019.04.09 17:00 | delete | 892 | 0.03 | 0.89440 | 0.00000 | 0.00000 | ||
| 2170 | 2019.04.09 17:00 | close | 891 | 0.02 | 0.89777 | 0.00000 | 0.00000 | 1.69 | 10823.24 |
| 2171 | 2019.04.09 17:00 | close | 890 | 0.01 | 0.89772 | 0.00000 | 0.00000 | -0.84 | 10822.39 |
| 2172 | 2019.04.12 17:00 | sell | 893 | 0.01 | 0.90181 | 0.00000 | 0.00000 | ||
| 2173 | 2019.04.12 20:00 | sell limit | 894 | 0.02 | 0.90401 | 0.00000 | 0.00000 | ||
| 2174 | 2019.04.15 14:00 | delete | 894 | 0.02 | 0.90401 | 0.00000 | 0.00000 | ||
| 2175 | 2019.04.15 14:00 | close | 893 | 0.01 | 0.90117 | 0.00000 | 0.00000 | 0.42 | 10822.81 |
| 2176 | 2019.04.17 02:00 | buy | 895 | 0.01 | 0.89534 | 0.00000 | 0.00000 | ||
| 2177 | 2019.04.17 04:00 | close | 895 | 0.01 | 0.89615 | 0.00000 | 0.00000 | 0.57 | 10823.38 |
| 2178 | 2019.04.25 17:00 | sell | 896 | 0.01 | 0.89316 | 0.00000 | 0.00000 | ||
| 2179 | 2019.04.25 20:00 | sell limit | 897 | 0.02 | 0.89536 | 0.00000 | 0.00000 | ||
| 2180 | 2019.04.26 07:42 | sell | 897 | 0.02 | 0.89535 | 0.00000 | 0.00000 | ||
| 2181 | 2019.04.26 09:00 | sell limit | 898 | 0.03 | 0.89755 | 0.00000 | 0.00000 | ||
| 2182 | 2019.04.26 12:08 | sell | 898 | 0.03 | 0.89752 | 0.00000 | 0.00000 | ||
| 2183 | 2019.04.26 14:00 | sell limit | 899 | 0.04 | 0.89972 | 0.00000 | 0.00000 | ||
| 2184 | 2019.04.30 19:00 | delete | 899 | 0.04 | 0.89972 | 0.00000 | 0.00000 | ||
| 2185 | 2019.04.30 19:00 | close | 898 | 0.03 | 0.89564 | 0.00000 | 0.00000 | 3.96 | 10827.34 |
| 2186 | 2019.04.30 19:00 | close | 897 | 0.02 | 0.89564 | 0.00000 | 0.00000 | -0.65 | 10826.69 |
| 2187 | 2019.04.30 19:00 | close | 896 | 0.01 | 0.89560 | 0.00000 | 0.00000 | -2.00 | 10824.69 |
| 2188 | 2019.05.08 06:00 | buy | 900 | 0.01 | 0.88549 | 0.00000 | 0.00000 | ||
| 2189 | 2019.05.08 08:00 | close | 900 | 0.01 | 0.88697 | 0.00000 | 0.00000 | 1.08 | 10825.77 |
| 2190 | 2019.05.09 17:00 | sell | 901 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
| 2191 | 2019.05.09 20:00 | sell limit | 902 | 0.02 | 0.89069 | 0.00000 | 0.00000 | ||
| 2192 | 2019.05.09 22:00 | delete | 902 | 0.02 | 0.89069 | 0.00000 | 0.00000 | ||
| 2193 | 2019.05.09 22:00 | close | 901 | 0.01 | 0.88807 | 0.00000 | 0.00000 | 0.28 | 10826.05 |
| 2194 | 2019.05.10 16:00 | buy | 903 | 0.01 | 0.88512 | 0.00000 | 0.00000 | ||
| 2195 | 2019.05.10 18:00 | close | 903 | 0.01 | 0.88596 | 0.00000 | 0.00000 | 0.60 | 10826.65 |
| 2196 | 2019.05.21 07:00 | buy | 904 | 0.01 | 0.87544 | 0.00000 | 0.00000 | ||
| 2197 | 2019.05.21 10:00 | buy limit | 905 | 0.02 | 0.87104 | 0.00000 | 0.00000 | ||
| 2198 | 2019.05.22 08:22 | buy | 905 | 0.02 | 0.87104 | 0.00000 | 0.00000 | ||
| 2199 | 2019.05.22 10:00 | buy limit | 906 | 0.03 | 0.86884 | 0.00000 | 0.00000 | ||
| 2200 | 2019.05.23 09:00 | delete | 906 | 0.03 | 0.86884 | 0.00000 | 0.00000 | ||
| 2201 | 2019.05.23 09:00 | close | 905 | 0.02 | 0.87313 | 0.00000 | 0.00000 | 3.01 | 10829.66 |
| 2202 | 2019.05.23 09:00 | close | 904 | 0.01 | 0.87312 | 0.00000 | 0.00000 | -1.85 | 10827.81 |
| 2203 | 2019.05.23 16:00 | sell | 907 | 0.01 | 0.87495 | 0.00000 | 0.00000 | ||
| 2204 | 2019.05.23 19:00 | sell limit | 908 | 0.02 | 0.88155 | 0.00000 | 0.00000 | ||
| 2205 | 2019.05.24 06:00 | modify | 908 | 0.02 | 0.87935 | 0.00000 | 0.00000 | ||
| 2206 | 2019.05.24 13:01 | sell | 908 | 0.02 | 0.87938 | 0.00000 | 0.00000 | ||
| 2207 | 2019.05.24 15:00 | sell limit | 909 | 0.03 | 0.88158 | 0.00000 | 0.00000 | ||
| 2208 | 2019.05.24 17:30 | sell | 909 | 0.03 | 0.88156 | 0.00000 | 0.00000 | ||
| 2209 | 2019.05.24 19:00 | sell limit | 910 | 0.04 | 0.88376 | 0.00000 | 0.00000 | ||
| 2210 | 2019.05.27 19:00 | delete | 910 | 0.04 | 0.88376 | 0.00000 | 0.00000 | ||
| 2211 | 2019.05.27 19:00 | close | 909 | 0.03 | 0.87944 | 0.00000 | 0.00000 | 4.61 | 10832.42 |
| 2212 | 2019.05.27 19:00 | close | 908 | 0.02 | 0.87942 | 0.00000 | 0.00000 | -0.21 | 10832.21 |
| 2213 | 2019.05.27 19:00 | close | 907 | 0.01 | 0.87944 | 0.00000 | 0.00000 | -3.52 | 10828.70 |
| 2214 | 2019.06.07 18:00 | sell | 911 | 0.01 | 0.88688 | 0.00000 | 0.00000 | ||
| 2215 | 2019.06.07 20:00 | close | 911 | 0.01 | 0.88532 | 0.00000 | 0.00000 | 1.15 | 10829.85 |
| 2216 | 2019.06.18 12:00 | sell | 912 | 0.01 | 0.87359 | 0.00000 | 0.00000 | ||
| 2217 | 2019.06.18 15:00 | sell limit | 913 | 0.02 | 0.87579 | 0.00000 | 0.00000 | ||
| 2218 | 2019.06.19 05:00 | delete | 913 | 0.02 | 0.87579 | 0.00000 | 0.00000 | ||
| 2219 | 2019.06.19 05:00 | close | 912 | 0.01 | 0.87300 | 0.00000 | 0.00000 | 0.38 | 10830.22 |
| 2220 | 2019.06.19 16:00 | buy | 914 | 0.01 | 0.87062 | 0.00000 | 0.00000 | ||
| 2221 | 2019.06.19 18:00 | close | 914 | 0.01 | 0.87130 | 0.00000 | 0.00000 | 0.48 | 10830.70 |
| 2222 | 2019.07.10 16:00 | sell | 915 | 0.01 | 0.86897 | 0.00000 | 0.00000 | ||
| 2223 | 2019.07.10 19:00 | sell limit | 916 | 0.02 | 0.87337 | 0.00000 | 0.00000 | ||
| 2224 | 2019.07.10 21:00 | modify | 916 | 0.02 | 0.87117 | 0.00000 | 0.00000 | ||
| 2225 | 2019.07.10 22:00 | delete | 916 | 0.02 | 0.87117 | 0.00000 | 0.00000 | ||
| 2226 | 2019.07.10 22:00 | close | 915 | 0.01 | 0.86822 | 0.00000 | 0.00000 | 0.53 | 10831.23 |
| 2227 | 2019.07.16 04:00 | sell | 917 | 0.01 | 0.87810 | 0.00000 | 0.00000 | ||
| 2228 | 2019.07.16 07:00 | sell limit | 918 | 0.02 | 0.88030 | 0.00000 | 0.00000 | ||
| 2229 | 2019.07.16 14:00 | delete | 918 | 0.02 | 0.88030 | 0.00000 | 0.00000 | ||
| 2230 | 2019.07.16 14:00 | close | 917 | 0.01 | 0.87719 | 0.00000 | 0.00000 | 0.65 | 10831.88 |
| 2231 | 2019.07.18 18:00 | sell | 919 | 0.01 | 0.88354 | 0.00000 | 0.00000 | ||
| 2232 | 2019.07.18 21:00 | sell limit | 920 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
| 2233 | 2019.07.19 12:00 | delete | 920 | 0.02 | 0.88574 | 0.00000 | 0.00000 | ||
| 2234 | 2019.07.19 12:00 | close | 919 | 0.01 | 0.88273 | 0.00000 | 0.00000 | 0.54 | 10832.42 |
| 2235 | 2019.07.19 16:00 | sell | 921 | 0.01 | 0.88638 | 0.00000 | 0.00000 | ||
| 2236 | 2019.07.19 18:00 | close | 921 | 0.01 | 0.88566 | 0.00000 | 0.00000 | 0.50 | 10832.92 |
| 2237 | 2019.08.06 02:00 | sell | 922 | 0.01 | 0.86851 | 0.00000 | 0.00000 | ||
| 2238 | 2019.08.06 04:00 | close | 922 | 0.01 | 0.86622 | 0.00000 | 0.00000 | 1.70 | 10834.62 |
| 2239 | 2019.08.07 06:00 | buy | 923 | 0.01 | 0.85632 | 0.00000 | 0.00000 | ||
| 2240 | 2019.08.07 09:00 | buy limit | 924 | 0.02 | 0.84972 | 0.00000 | 0.00000 | ||
| 2241 | 2019.08.07 12:00 | modify | 924 | 0.02 | 0.85192 | 0.00000 | 0.00000 | ||
| 2242 | 2019.08.07 13:00 | modify | 924 | 0.02 | 0.85412 | 0.00000 | 0.00000 | ||
| 2243 | 2019.08.07 16:00 | delete | 924 | 0.02 | 0.85412 | 0.00000 | 0.00000 | ||
| 2244 | 2019.08.07 16:00 | close | 923 | 0.01 | 0.85727 | 0.00000 | 0.00000 | 0.68 | 10835.30 |
| 2245 | 2019.08.09 16:00 | sell | 925 | 0.01 | 0.86036 | 0.00000 | 0.00000 | ||
| 2246 | 2019.08.09 18:00 | close | 925 | 0.01 | 0.85873 | 0.00000 | 0.00000 | 1.20 | 10836.50 |
| 2247 | 2019.08.14 17:00 | sell | 926 | 0.01 | 0.85683 | 0.00000 | 0.00000 | ||
| 2248 | 2019.08.14 19:00 | close | 926 | 0.01 | 0.85588 | 0.00000 | 0.00000 | 0.69 | 10837.19 |
| 2249 | 2019.08.15 17:00 | sell | 927 | 0.01 | 0.85849 | 0.00000 | 0.00000 | ||
| 2250 | 2019.08.15 20:00 | sell limit | 928 | 0.02 | 0.86289 | 0.00000 | 0.00000 | ||
| 2251 | 2019.08.15 21:00 | modify | 928 | 0.02 | 0.86069 | 0.00000 | 0.00000 | ||
| 2252 | 2019.08.16 02:00 | delete | 928 | 0.02 | 0.86069 | 0.00000 | 0.00000 | ||
| 2253 | 2019.08.16 02:00 | close | 927 | 0.01 | 0.85732 | 0.00000 | 0.00000 | 0.82 | 10838.01 |
| 2254 | 2019.08.30 16:00 | buy | 929 | 0.01 | 0.83529 | 0.00000 | 0.00000 | ||
| 2255 | 2019.08.30 18:00 | close | 929 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 2.02 | 10840.03 |
| 2256 | 2019.09.03 06:00 | buy | 930 | 0.01 | 0.83717 | 0.00000 | 0.00000 | ||
| 2257 | 2019.09.03 08:00 | close | 930 | 0.01 | 0.83835 | 0.00000 | 0.00000 | 0.86 | 10840.89 |
| 2258 | 2019.09.06 11:00 | sell | 931 | 0.01 | 0.84534 | 0.00000 | 0.00000 | ||
| 2259 | 2019.09.06 14:00 | sell limit | 932 | 0.02 | 0.84974 | 0.00000 | 0.00000 | ||
| 2260 | 2019.09.09 01:00 | modify | 932 | 0.02 | 0.84754 | 0.00000 | 0.00000 | ||
| 2261 | 2019.09.09 11:00 | delete | 932 | 0.02 | 0.84754 | 0.00000 | 0.00000 | ||
| 2262 | 2019.09.09 11:00 | close | 931 | 0.01 | 0.84458 | 0.00000 | 0.00000 | 0.51 | 10841.39 |
| 2263 | 2019.09.24 16:00 | sell | 933 | 0.01 | 0.83690 | 0.00000 | 0.00000 | ||
| 2264 | 2019.09.24 19:00 | sell limit | 934 | 0.02 | 0.83910 | 0.00000 | 0.00000 | ||
| 2265 | 2019.09.25 03:00 | delete | 934 | 0.02 | 0.83910 | 0.00000 | 0.00000 | ||
| 2266 | 2019.09.25 03:00 | close | 933 | 0.01 | 0.83641 | 0.00000 | 0.00000 | 0.30 | 10841.69 |
| 2267 | 2019.10.02 17:00 | sell | 935 | 0.01 | 0.82994 | 0.00000 | 0.00000 | ||
| 2268 | 2019.10.02 20:00 | sell limit | 936 | 0.02 | 0.83434 | 0.00000 | 0.00000 | ||
| 2269 | 2019.10.02 21:13 | sell | 936 | 0.02 | 0.83434 | 0.00000 | 0.00000 | ||
| 2270 | 2019.10.02 23:00 | sell limit | 937 | 0.03 | 0.83654 | 0.00000 | 0.00000 | ||
| 2271 | 2019.10.03 11:38 | sell | 937 | 0.03 | 0.83656 | 0.00000 | 0.00000 | ||
| 2272 | 2019.10.03 13:00 | sell limit | 938 | 0.04 | 0.84096 | 0.00000 | 0.00000 | ||
| 2273 | 2019.10.03 17:05 | sell | 938 | 0.04 | 0.84094 | 0.00000 | 0.00000 | ||
| 2274 | 2019.10.03 19:00 | sell limit | 939 | 0.06 | 0.84494 | 0.00000 | 0.00000 | ||
| 2275 | 2019.10.08 02:00 | delete | 939 | 0.06 | 0.84494 | 0.00000 | 0.00000 | ||
| 2276 | 2019.10.08 02:00 | close | 938 | 0.04 | 0.83674 | 0.00000 | 0.00000 | 12.20 | 10853.90 |
| 2277 | 2019.10.08 02:00 | close | 937 | 0.03 | 0.83677 | 0.00000 | 0.00000 | -0.90 | 10853.00 |
| 2278 | 2019.10.08 02:00 | close | 936 | 0.02 | 0.83676 | 0.00000 | 0.00000 | -4.15 | 10848.85 |
| 2279 | 2019.10.08 02:00 | close | 935 | 0.01 | 0.83673 | 0.00000 | 0.00000 | -5.39 | 10843.47 |
| 2280 | 2019.10.28 16:00 | buy | 940 | 0.01 | 0.82750 | 0.00000 | 0.00000 | ||
| 2281 | 2019.10.28 18:00 | close | 940 | 0.01 | 0.82869 | 0.00000 | 0.00000 | 0.87 | 10844.34 |
| 2282 | 2019.10.30 17:00 | sell | 941 | 0.01 | 0.83592 | 0.00000 | 0.00000 | ||
| 2283 | 2019.10.30 20:00 | sell limit | 942 | 0.02 | 0.84032 | 0.00000 | 0.00000 | ||
| 2284 | 2019.10.30 22:08 | sell | 942 | 0.02 | 0.84031 | 0.00000 | 0.00000 | ||
| 2285 | 2019.10.31 01:00 | sell limit | 943 | 0.03 | 0.84471 | 0.00000 | 0.00000 | ||
| 2286 | 2019.10.31 02:34 | sell | 943 | 0.03 | 0.84471 | 0.00000 | 0.00000 | ||
| 2287 | 2019.10.31 04:00 | sell limit | 944 | 0.04 | 0.84691 | 0.00000 | 0.00000 | ||
| 2288 | 2019.11.01 03:45 | sell | 944 | 0.04 | 0.84694 | 0.00000 | 0.00000 | ||
| 2289 | 2019.11.01 05:00 | sell limit | 945 | 0.06 | 0.85094 | 0.00000 | 0.00000 | ||
| 2290 | 2019.11.04 19:00 | delete | 945 | 0.06 | 0.85094 | 0.00000 | 0.00000 | ||
| 2291 | 2019.11.04 19:00 | close | 944 | 0.04 | 0.84354 | 0.00000 | 0.00000 | 10.03 | 10854.36 |
| 2292 | 2019.11.04 19:00 | close | 943 | 0.03 | 0.84353 | 0.00000 | 0.00000 | 2.37 | 10856.74 |
| 2293 | 2019.11.04 19:00 | close | 942 | 0.02 | 0.84354 | 0.00000 | 0.00000 | -5.32 | 10851.42 |
| 2294 | 2019.11.04 19:00 | close | 941 | 0.01 | 0.84355 | 0.00000 | 0.00000 | -5.99 | 10845.42 |
| 2295 | 2019.11.12 05:00 | buy | 946 | 0.01 | 0.83822 | 0.00000 | 0.00000 | ||
| 2296 | 2019.11.12 08:00 | buy limit | 947 | 0.02 | 0.83602 | 0.00000 | 0.00000 | ||
| 2297 | 2019.11.12 09:00 | delete | 947 | 0.02 | 0.83602 | 0.00000 | 0.00000 | ||
| 2298 | 2019.11.12 09:00 | close | 946 | 0.01 | 0.83864 | 0.00000 | 0.00000 | 0.28 | 10845.70 |
| 2299 | 2019.11.13 04:00 | sell | 948 | 0.01 | 0.84676 | 0.00000 | 0.00000 | ||
| 2300 | 2019.11.13 07:00 | sell limit | 949 | 0.02 | 0.84896 | 0.00000 | 0.00000 | ||
| 2301 | 2019.11.13 10:00 | sell | 949 | 0.02 | 0.84891 | 0.00000 | 0.00000 | ||
| 2302 | 2019.11.13 12:00 | sell limit | 950 | 0.03 | 0.85111 | 0.00000 | 0.00000 | ||
| 2303 | 2019.11.13 13:00 | delete | 950 | 0.03 | 0.85111 | 0.00000 | 0.00000 | ||
| 2304 | 2019.11.13 13:00 | close | 949 | 0.02 | 0.84769 | 0.00000 | 0.00000 | 1.77 | 10847.47 |
| 2305 | 2019.11.13 13:00 | close | 948 | 0.01 | 0.84768 | 0.00000 | 0.00000 | -0.74 | 10846.73 |
| 2306 | 2019.12.06 16:00 | sell | 951 | 0.01 | 0.87003 | 0.00000 | 0.00000 | ||
| 2307 | 2019.12.06 19:00 | sell limit | 952 | 0.02 | 0.87223 | 0.00000 | 0.00000 | ||
| 2308 | 2019.12.09 02:00 | delete | 952 | 0.02 | 0.87223 | 0.00000 | 0.00000 | ||
| 2309 | 2019.12.09 02:00 | close | 951 | 0.01 | 0.86924 | 0.00000 | 0.00000 | 0.53 | 10847.26 |
| 2310 | 2019.12.09 19:00 | buy | 953 | 0.01 | 0.86706 | 0.00000 | 0.00000 | ||
| 2311 | 2019.12.09 22:00 | buy limit | 954 | 0.02 | 0.86486 | 0.00000 | 0.00000 | ||
| 2312 | 2019.12.10 04:00 | delete | 954 | 0.02 | 0.86486 | 0.00000 | 0.00000 | ||
| 2313 | 2019.12.10 04:00 | close | 953 | 0.01 | 0.86767 | 0.00000 | 0.00000 | 0.41 | 10847.67 |
| 2314 | 2019.12.12 18:00 | sell | 955 | 0.01 | 0.86973 | 0.00000 | 0.00000 | ||
| 2315 | 2019.12.12 20:00 | close | 955 | 0.01 | 0.86796 | 0.00000 | 0.00000 | 1.30 | 10848.97 |
| 2316 | 2020.01.15 13:00 | sell | 956 | 0.01 | 0.86439 | 0.00000 | 0.00000 | ||
| 2317 | 2020.01.15 15:00 | close | 956 | 0.01 | 0.86343 | 0.00000 | 0.00000 | 0.69 | 10849.66 |
| 2318 | 2020.01.22 18:00 | sell | 957 | 0.01 | 0.86481 | 0.00000 | 0.00000 | ||
| 2319 | 2020.01.22 21:00 | sell limit | 958 | 0.02 | 0.86921 | 0.00000 | 0.00000 | ||
| 2320 | 2020.01.23 01:00 | modify | 958 | 0.02 | 0.86701 | 0.00000 | 0.00000 | ||
| 2321 | 2020.01.23 02:30 | sell | 958 | 0.02 | 0.86723 | 0.00000 | 0.00000 | ||
| 2322 | 2020.01.23 04:00 | sell limit | 959 | 0.03 | 0.86943 | 0.00000 | 0.00000 | ||
| 2323 | 2020.01.23 19:00 | delete | 959 | 0.03 | 0.86943 | 0.00000 | 0.00000 | ||
| 2324 | 2020.01.23 19:00 | close | 958 | 0.02 | 0.86588 | 0.00000 | 0.00000 | 1.97 | 10851.63 |
| 2325 | 2020.01.23 19:00 | close | 957 | 0.01 | 0.86588 | 0.00000 | 0.00000 | -0.95 | 10850.68 |
| 2326 | 2020.02.03 19:00 | sell | 960 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 2327 | 2020.02.03 22:00 | sell limit | 961 | 0.02 | 0.86123 | 0.00000 | 0.00000 | ||
| 2328 | 2020.02.04 03:00 | delete | 961 | 0.02 | 0.86123 | 0.00000 | 0.00000 | ||
| 2329 | 2020.02.04 03:00 | close | 960 | 0.01 | 0.85803 | 0.00000 | 0.00000 | 0.69 | 10851.36 |
| 2330 | 2020.02.05 20:00 | buy | 962 | 0.01 | 0.85944 | 0.00000 | 0.00000 | ||
| 2331 | 2020.02.05 22:00 | close | 962 | 0.01 | 0.86080 | 0.00000 | 0.00000 | 0.99 | 10852.35 |
| 2332 | 2020.02.11 17:00 | sell | 963 | 0.01 | 0.85145 | 0.00000 | 0.00000 | ||
| 2333 | 2020.02.11 20:00 | close | 963 | 0.01 | 0.85097 | 0.00000 | 0.00000 | 0.33 | 10852.68 |
| 2334 | 2020.02.12 05:00 | sell | 964 | 0.01 | 0.85937 | 0.00000 | 0.00000 | ||
| 2335 | 2020.02.12 07:00 | close | 964 | 0.01 | 0.85784 | 0.00000 | 0.00000 | 1.12 | 10853.80 |
| 2336 | 2020.02.27 11:00 | sell | 965 | 0.01 | 0.84255 | 0.00000 | 0.00000 | ||
| 2337 | 2020.02.27 14:00 | sell limit | 966 | 0.02 | 0.84475 | 0.00000 | 0.00000 | ||
| 2338 | 2020.02.27 15:15 | sell | 966 | 0.02 | 0.84475 | 0.00000 | 0.00000 | ||
| 2339 | 2020.02.27 17:00 | sell limit | 967 | 0.03 | 0.84695 | 0.00000 | 0.00000 | ||
| 2340 | 2020.02.27 22:00 | delete | 967 | 0.03 | 0.84695 | 0.00000 | 0.00000 | ||
| 2341 | 2020.02.27 22:00 | close | 966 | 0.02 | 0.84373 | 0.00000 | 0.00000 | 1.47 | 10855.27 |
| 2342 | 2020.02.27 22:00 | close | 965 | 0.01 | 0.84371 | 0.00000 | 0.00000 | -0.93 | 10854.34 |
| 2343 | 2020.03.06 10:00 | sell | 968 | 0.01 | 0.84992 | 0.00000 | 0.00000 | ||
| 2344 | 2020.03.06 13:00 | sell limit | 969 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
| 2345 | 2020.03.06 16:50 | sell | 969 | 0.02 | 0.85432 | 0.00000 | 0.00000 | ||
| 2346 | 2020.03.06 18:00 | sell limit | 970 | 0.03 | 0.85652 | 0.00000 | 0.00000 | ||
| 2347 | 2020.03.06 20:00 | delete | 970 | 0.03 | 0.85652 | 0.00000 | 0.00000 | ||
| 2348 | 2020.03.06 20:00 | close | 969 | 0.02 | 0.85255 | 0.00000 | 0.00000 | 2.61 | 10856.95 |
| 2349 | 2020.03.06 20:00 | close | 968 | 0.01 | 0.85255 | 0.00000 | 0.00000 | -2.03 | 10854.92 |
| 2350 | 2020.03.16 18:00 | sell | 971 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 2351 | 2020.03.16 20:00 | close | 971 | 0.01 | 0.84914 | 0.00000 | 0.00000 | 4.28 | 10859.20 |
| 2352 | 2020.03.18 11:00 | buy | 972 | 0.01 | 0.83762 | 0.00000 | 0.00000 | ||
| 2353 | 2020.03.18 13:00 | close | 972 | 0.01 | 0.83901 | 0.00000 | 0.00000 | 1.01 | 10860.21 |
| 2354 | 2020.03.27 18:00 | sell | 973 | 0.01 | 0.84716 | 0.00000 | 0.00000 | ||
| 2355 | 2020.03.27 21:00 | close | 973 | 0.01 | 0.84592 | 0.00000 | 0.00000 | 0.90 | 10861.11 |
| 2356 | 2020.04.02 18:00 | buy | 974 | 0.01 | 0.83412 | 0.00000 | 0.00000 | ||
| 2357 | 2020.04.02 21:00 | close | 974 | 0.01 | 0.83722 | 0.00000 | 0.00000 | 2.32 | 10863.43 |
| 2358 | 2020.04.08 18:00 | sell | 975 | 0.01 | 0.84403 | 0.00000 | 0.00000 | ||
| 2359 | 2020.04.08 21:00 | sell limit | 976 | 0.02 | 0.84843 | 0.00000 | 0.00000 | ||
| 2360 | 2020.04.08 23:00 | modify | 976 | 0.02 | 0.84623 | 0.00000 | 0.00000 | ||
| 2361 | 2020.04.09 01:00 | delete | 976 | 0.02 | 0.84623 | 0.00000 | 0.00000 | ||
| 2362 | 2020.04.09 01:00 | close | 975 | 0.01 | 0.84275 | 0.00000 | 0.00000 | 0.83 | 10864.27 |
| 2363 | 2020.04.20 08:00 | sell | 977 | 0.01 | 0.85207 | 0.00000 | 0.00000 | ||
| 2364 | 2020.04.20 10:00 | close | 977 | 0.01 | 0.85058 | 0.00000 | 0.00000 | 1.09 | 10865.36 |
| 2365 | 2020.04.30 18:00 | sell | 978 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 2366 | 2020.04.30 20:00 | close | 978 | 0.01 | 0.85593 | 0.00000 | 0.00000 | 0.38 | 10865.74 |
| 2367 | 2020.05.13 06:00 | buy | 979 | 0.01 | 0.84823 | 0.00000 | 0.00000 | ||
| 2368 | 2020.05.13 09:00 | buy limit | 980 | 0.02 | 0.84383 | 0.00000 | 0.00000 | ||
| 2369 | 2020.05.13 15:00 | modify | 980 | 0.02 | 0.84603 | 0.00000 | 0.00000 | ||
| 2370 | 2020.05.13 16:21 | buy | 980 | 0.02 | 0.84605 | 0.00000 | 0.00000 | ||
| 2371 | 2020.05.13 18:00 | buy limit | 981 | 0.03 | 0.84385 | 0.00000 | 0.00000 | ||
| 2372 | 2020.05.13 21:57 | buy | 981 | 0.03 | 0.84387 | 0.00000 | 0.00000 | ||
| 2373 | 2020.05.13 23:00 | buy limit | 982 | 0.04 | 0.84167 | 0.00000 | 0.00000 | ||
| 2374 | 2020.05.14 13:19 | buy | 982 | 0.04 | 0.84167 | 0.00000 | 0.00000 | ||
| 2375 | 2020.05.14 15:00 | buy limit | 983 | 0.06 | 0.83767 | 0.00000 | 0.00000 | ||
| 2376 | 2020.05.15 17:50 | buy | 983 | 0.06 | 0.83769 | 0.00000 | 0.00000 | ||
| 2377 | 2020.05.15 19:00 | buy limit | 984 | 0.08 | 0.82969 | 0.00000 | 0.00000 | ||
| 2378 | 2020.05.15 20:00 | modify | 984 | 0.08 | 0.83369 | 0.00000 | 0.00000 | ||
| 2379 | 2020.05.18 17:00 | delete | 984 | 0.08 | 0.83369 | 0.00000 | 0.00000 | ||
| 2380 | 2020.05.18 17:00 | close | 983 | 0.06 | 0.84248 | 0.00000 | 0.00000 | 21.51 | 10887.24 |
| 2381 | 2020.05.18 17:00 | close | 982 | 0.04 | 0.84250 | 0.00000 | 0.00000 | 2.25 | 10889.50 |
| 2382 | 2020.05.18 17:00 | close | 981 | 0.03 | 0.84247 | 0.00000 | 0.00000 | -3.51 | 10885.98 |
| 2383 | 2020.05.18 17:00 | close | 980 | 0.02 | 0.84251 | 0.00000 | 0.00000 | -5.60 | 10880.39 |
| 2384 | 2020.05.18 17:00 | close | 979 | 0.01 | 0.84249 | 0.00000 | 0.00000 | -4.47 | 10875.92 |
| 2385 | 2020.05.19 10:00 | sell | 985 | 0.01 | 0.84661 | 0.00000 | 0.00000 | ||
| 2386 | 2020.05.19 13:00 | sell limit | 986 | 0.02 | 0.84881 | 0.00000 | 0.00000 | ||
| 2387 | 2020.05.19 17:00 | delete | 986 | 0.02 | 0.84881 | 0.00000 | 0.00000 | ||
| 2388 | 2020.05.19 17:00 | close | 985 | 0.01 | 0.84606 | 0.00000 | 0.00000 | 0.38 | 10876.30 |
| 2389 | 2020.05.26 05:00 | sell | 987 | 0.01 | 0.85481 | 0.00000 | 0.00000 | ||
| 2390 | 2020.05.26 08:00 | sell limit | 988 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
| 2391 | 2020.05.26 11:40 | sell | 988 | 0.02 | 0.85704 | 0.00000 | 0.00000 | ||
| 2392 | 2020.05.26 13:00 | sell limit | 989 | 0.03 | 0.85924 | 0.00000 | 0.00000 | ||
| 2393 | 2020.05.26 17:00 | sell | 989 | 0.03 | 0.85920 | 0.00000 | 0.00000 | ||
| 2394 | 2020.05.26 19:00 | close | 989 | 0.03 | 0.85733 | 0.00000 | 0.00000 | 4.14 | 10880.44 |
| 2395 | 2020.05.26 19:00 | close | 988 | 0.02 | 0.85733 | 0.00000 | 0.00000 | -0.52 | 10879.92 |
| 2396 | 2020.05.26 19:00 | close | 987 | 0.01 | 0.85730 | 0.00000 | 0.00000 | -1.93 | 10877.99 |
| 2397 | 2020.05.28 16:00 | sell | 990 | 0.01 | 0.85338 | 0.00000 | 0.00000 | ||
| 2398 | 2020.05.28 19:00 | sell limit | 991 | 0.02 | 0.85778 | 0.00000 | 0.00000 | ||
| 2399 | 2020.05.29 01:00 | modify | 991 | 0.02 | 0.85558 | 0.00000 | 0.00000 | ||
| 2400 | 2020.05.29 10:04 | sell | 991 | 0.02 | 0.85558 | 0.00000 | 0.00000 | ||
| 2401 | 2020.05.29 12:00 | close | 991 | 0.02 | 0.85425 | 0.00000 | 0.00000 | 1.94 | 10879.93 |
| 2402 | 2020.05.29 12:00 | close | 990 | 0.01 | 0.85427 | 0.00000 | 0.00000 | -0.75 | 10879.18 |
| 2403 | 2020.06.04 18:00 | sell | 992 | 0.01 | 0.87209 | 0.00000 | 0.00000 | ||
| 2404 | 2020.06.04 20:00 | close | 992 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 0.92 | 10880.10 |
| 2405 | 2020.06.17 18:00 | sell | 993 | 0.01 | 0.87684 | 0.00000 | 0.00000 | ||
| 2406 | 2020.06.17 21:00 | sell limit | 994 | 0.02 | 0.87904 | 0.00000 | 0.00000 | ||
| 2407 | 2020.06.17 23:00 | delete | 994 | 0.02 | 0.87904 | 0.00000 | 0.00000 | ||
| 2408 | 2020.06.17 23:00 | close | 993 | 0.01 | 0.87637 | 0.00000 | 0.00000 | 0.31 | 10880.41 |
| 2409 | 2020.06.23 16:00 | sell | 995 | 0.01 | 0.88005 | 0.00000 | 0.00000 | ||
| 2410 | 2020.06.23 19:00 | sell limit | 996 | 0.02 | 0.88225 | 0.00000 | 0.00000 | ||
| 2411 | 2020.06.23 20:00 | delete | 996 | 0.02 | 0.88225 | 0.00000 | 0.00000 | ||
| 2412 | 2020.06.23 20:00 | close | 995 | 0.01 | 0.87932 | 0.00000 | 0.00000 | 0.51 | 10880.92 |
| 2413 | 2020.07.01 17:00 | sell | 997 | 0.01 | 0.87884 | 0.00000 | 0.00000 | ||
| 2414 | 2020.07.01 20:00 | sell limit | 998 | 0.02 | 0.88104 | 0.00000 | 0.00000 | ||
| 2415 | 2020.07.02 00:20 | sell | 998 | 0.02 | 0.88109 | 0.00000 | 0.00000 | ||
| 2416 | 2020.07.02 02:00 | sell limit | 999 | 0.03 | 0.88329 | 0.00000 | 0.00000 | ||
| 2417 | 2020.07.02 07:28 | sell | 999 | 0.03 | 0.88324 | 0.00000 | 0.00000 | ||
| 2418 | 2020.07.02 09:00 | sell limit | 1000 | 0.04 | 0.88544 | 0.00000 | 0.00000 | ||
| 2419 | 2020.07.02 12:01 | sell | 1000 | 0.04 | 0.88539 | 0.00000 | 0.00000 | ||
| 2420 | 2020.07.02 14:00 | sell limit | 1001 | 0.06 | 0.88939 | 0.00000 | 0.00000 | ||
| 2421 | 2020.07.07 03:17 | sell | 1001 | 0.06 | 0.88938 | 0.00000 | 0.00000 | ||
| 2422 | 2020.07.07 05:00 | sell limit | 1002 | 0.08 | 0.89338 | 0.00000 | 0.00000 | ||
| 2423 | 2020.07.10 10:32 | sell | 1002 | 0.08 | 0.89338 | 0.00000 | 0.00000 | ||
| 2424 | 2020.07.10 12:00 | sell limit | 1003 | 0.11 | 0.89798 | 0.00000 | 0.00000 | ||
| 2425 | 2020.07.14 17:00 | delete | 1003 | 0.11 | 0.89798 | 0.00000 | 0.00000 | ||
| 2426 | 2020.07.14 17:00 | close | 1002 | 0.08 | 0.88699 | 0.00000 | 0.00000 | 37.97 | 10918.89 |
| 2427 | 2020.07.14 17:00 | close | 1001 | 0.06 | 0.88697 | 0.00000 | 0.00000 | 9.36 | 10928.24 |
| 2428 | 2020.07.14 17:00 | close | 1000 | 0.04 | 0.88700 | 0.00000 | 0.00000 | -6.37 | 10921.88 |
| 2429 | 2020.07.14 17:00 | close | 999 | 0.03 | 0.88698 | 0.00000 | 0.00000 | -9.63 | 10912.25 |
| 2430 | 2020.07.14 17:00 | close | 998 | 0.02 | 0.88697 | 0.00000 | 0.00000 | -9.67 | 10902.58 |
| 2431 | 2020.07.14 17:00 | close | 997 | 0.01 | 0.88699 | 0.00000 | 0.00000 | -6.66 | 10895.92 |
| 2432 | 2020.08.14 17:00 | sell | 1004 | 0.01 | 0.86780 | 0.00000 | 0.00000 | ||
| 2433 | 2020.08.14 20:00 | sell limit | 1005 | 0.02 | 0.87000 | 0.00000 | 0.00000 | ||
| 2434 | 2020.08.17 02:00 | delete | 1005 | 0.02 | 0.87000 | 0.00000 | 0.00000 | ||
| 2435 | 2020.08.17 02:00 | close | 1004 | 0.01 | 0.86734 | 0.00000 | 0.00000 | 0.28 | 10896.20 |
| 2436 | 2020.09.04 17:00 | buy | 1006 | 0.01 | 0.87653 | 0.00000 | 0.00000 | ||
| 2437 | 2020.09.04 19:00 | close | 1006 | 0.01 | 0.87751 | 0.00000 | 0.00000 | 0.71 | 10896.91 |
| 2438 | 2020.09.22 19:00 | buy | 1007 | 0.01 | 0.88359 | 0.00000 | 0.00000 | ||
| 2439 | 2020.09.22 22:00 | buy limit | 1008 | 0.02 | 0.88139 | 0.00000 | 0.00000 | ||
| 2440 | 2020.09.23 03:22 | buy | 1008 | 0.02 | 0.88141 | 0.00000 | 0.00000 | ||
| 2441 | 2020.09.23 05:00 | buy limit | 1009 | 0.03 | 0.87701 | 0.00000 | 0.00000 | ||
| 2442 | 2020.09.23 06:00 | modify | 1009 | 0.03 | 0.87921 | 0.00000 | 0.00000 | ||
| 2443 | 2020.09.23 10:51 | buy | 1009 | 0.03 | 0.87919 | 0.00000 | 0.00000 | ||
| 2444 | 2020.09.23 12:00 | buy limit | 1010 | 0.04 | 0.87699 | 0.00000 | 0.00000 | ||
| 2445 | 2020.09.23 19:33 | buy | 1010 | 0.04 | 0.87699 | 0.00000 | 0.00000 | ||
| 2446 | 2020.09.23 21:00 | buy limit | 1011 | 0.06 | 0.87299 | 0.00000 | 0.00000 | ||
| 2447 | 2020.09.24 14:30 | buy | 1011 | 0.06 | 0.87299 | 0.00000 | 0.00000 | ||
| 2448 | 2020.09.24 16:00 | buy limit | 1012 | 0.08 | 0.86899 | 0.00000 | 0.00000 | ||
| 2449 | 2020.09.25 10:00 | delete | 1012 | 0.08 | 0.86899 | 0.00000 | 0.00000 | ||
| 2450 | 2020.09.25 10:00 | close | 1011 | 0.06 | 0.87769 | 0.00000 | 0.00000 | 21.10 | 10918.01 |
| 2451 | 2020.09.25 10:00 | close | 1010 | 0.04 | 0.87767 | 0.00000 | 0.00000 | 1.69 | 10919.70 |
| 2452 | 2020.09.25 10:00 | close | 1009 | 0.03 | 0.87769 | 0.00000 | 0.00000 | -3.69 | 10916.01 |
| 2453 | 2020.09.25 10:00 | close | 1008 | 0.02 | 0.87766 | 0.00000 | 0.00000 | -5.88 | 10910.13 |
| 2454 | 2020.09.25 10:00 | close | 1007 | 0.01 | 0.87769 | 0.00000 | 0.00000 | -4.59 | 10905.54 |
| 2455 | 2020.10.06 22:00 | buy | 1013 | 0.01 | 0.87756 | 0.00000 | 0.00000 | ||
| 2456 | 2020.10.07 02:00 | buy limit | 1014 | 0.02 | 0.87536 | 0.00000 | 0.00000 | ||
| 2457 | 2020.10.07 09:00 | delete | 1014 | 0.02 | 0.87536 | 0.00000 | 0.00000 | ||
| 2458 | 2020.10.07 09:00 | close | 1013 | 0.01 | 0.87800 | 0.00000 | 0.00000 | 0.28 | 10905.82 |
| 2459 | 2020.10.15 12:00 | buy | 1015 | 0.01 | 0.87040 | 0.00000 | 0.00000 | ||
| 2460 | 2020.10.15 14:00 | close | 1015 | 0.01 | 0.87153 | 0.00000 | 0.00000 | 0.82 | 10906.64 |
| 2461 | 2020.10.27 15:00 | sell | 1016 | 0.01 | 0.88333 | 0.00000 | 0.00000 | ||
| 2462 | 2020.10.27 18:00 | sell limit | 1017 | 0.02 | 0.88553 | 0.00000 | 0.00000 | ||
| 2463 | 2020.10.28 08:22 | sell | 1017 | 0.02 | 0.88548 | 0.00000 | 0.00000 | ||
| 2464 | 2020.10.28 10:00 | sell limit | 1018 | 0.03 | 0.88768 | 0.00000 | 0.00000 | ||
| 2465 | 2020.10.28 11:00 | delete | 1018 | 0.03 | 0.88768 | 0.00000 | 0.00000 | ||
| 2466 | 2020.10.28 11:00 | close | 1017 | 0.02 | 0.88423 | 0.00000 | 0.00000 | 1.81 | 10908.45 |
| 2467 | 2020.10.28 11:00 | close | 1016 | 0.01 | 0.88425 | 0.00000 | 0.00000 | -0.77 | 10907.67 |
| 2468 | 2020.10.30 15:00 | sell | 1019 | 0.01 | 0.88578 | 0.00000 | 0.00000 | ||
| 2469 | 2020.10.30 17:00 | close | 1019 | 0.01 | 0.88432 | 0.00000 | 0.00000 | 1.07 | 10908.74 |
| 2470 | 2020.11.03 18:00 | sell | 1020 | 0.01 | 0.87989 | 0.00000 | 0.00000 | ||
| 2471 | 2020.11.03 21:00 | sell limit | 1021 | 0.02 | 0.88209 | 0.00000 | 0.00000 | ||
| 2472 | 2020.11.03 23:00 | delete | 1021 | 0.02 | 0.88209 | 0.00000 | 0.00000 | ||
| 2473 | 2020.11.03 23:00 | close | 1020 | 0.01 | 0.87892 | 0.00000 | 0.00000 | 0.70 | 10909.44 |
| 2474 | 2020.11.11 04:00 | sell | 1022 | 0.01 | 0.89333 | 0.00000 | 0.00000 | ||
| 2475 | 2020.11.11 07:00 | sell limit | 1023 | 0.02 | 0.89993 | 0.00000 | 0.00000 | ||
| 2476 | 2020.11.12 01:49 | sell | 1023 | 0.02 | 0.89992 | 0.00000 | 0.00000 | ||
| 2477 | 2020.11.12 03:00 | sell limit | 1024 | 0.03 | 0.90212 | 0.00000 | 0.00000 | ||
| 2478 | 2020.11.12 03:19 | sell | 1024 | 0.03 | 0.90218 | 0.00000 | 0.00000 | ||
| 2479 | 2020.11.12 05:00 | sell limit | 1025 | 0.04 | 0.90438 | 0.00000 | 0.00000 | ||
| 2480 | 2020.11.12 07:00 | delete | 1025 | 0.04 | 0.90438 | 0.00000 | 0.00000 | ||
| 2481 | 2020.11.12 07:00 | close | 1024 | 0.03 | 0.89919 | 0.00000 | 0.00000 | 6.69 | 10916.13 |
| 2482 | 2020.11.12 07:00 | close | 1023 | 0.02 | 0.89916 | 0.00000 | 0.00000 | 1.08 | 10917.21 |
| 2483 | 2020.11.12 07:00 | close | 1022 | 0.01 | 0.89920 | 0.00000 | 0.00000 | -4.60 | 10912.62 |
| 2484 | 2020.11.18 11:00 | sell | 1026 | 0.01 | 0.90524 | 0.00000 | 0.00000 | ||
| 2485 | 2020.11.18 14:00 | close | 1026 | 0.01 | 0.90466 | 0.00000 | 0.00000 | 0.40 | 10913.02 |
| 2486 | 2020.12.07 17:00 | sell | 1027 | 0.01 | 0.90230 | 0.00000 | 0.00000 | ||
| 2487 | 2020.12.07 20:00 | sell limit | 1028 | 0.02 | 0.90450 | 0.00000 | 0.00000 | ||
| 2488 | 2020.12.07 23:00 | delete | 1028 | 0.02 | 0.90450 | 0.00000 | 0.00000 | ||
| 2489 | 2020.12.07 23:00 | close | 1027 | 0.01 | 0.90149 | 0.00000 | 0.00000 | 0.58 | 10913.60 |
| 2490 | 2020.12.14 12:00 | sell | 1029 | 0.01 | 0.90704 | 0.00000 | 0.00000 | ||
| 2491 | 2020.12.14 14:00 | close | 1029 | 0.01 | 0.90634 | 0.00000 | 0.00000 | 0.50 | 10914.10 |
| 2492 | 2020.12.16 07:00 | sell | 1030 | 0.01 | 0.90468 | 0.00000 | 0.00000 | ||
| 2493 | 2020.12.16 10:00 | close | 1030 | 0.01 | 0.90425 | 0.00000 | 0.00000 | 0.28 | 10914.38 |
| 2494 | 2021.01.12 22:00 | sell | 1031 | 0.01 | 0.91824 | 0.00000 | 0.00000 | ||
| 2495 | 2021.01.13 02:00 | sell limit | 1032 | 0.02 | 0.92044 | 0.00000 | 0.00000 | ||
| 2496 | 2021.01.13 11:00 | delete | 1032 | 0.02 | 0.92044 | 0.00000 | 0.00000 | ||
| 2497 | 2021.01.13 11:00 | close | 1031 | 0.01 | 0.91763 | 0.00000 | 0.00000 | 0.39 | 10914.76 |
| 2498 | 2021.01.20 18:00 | buy | 1033 | 0.01 | 0.90456 | 0.00000 | 0.00000 | ||
| 2499 | 2021.01.20 20:00 | close | 1033 | 0.01 | 0.90546 | 0.00000 | 0.00000 | 0.64 | 10915.40 |
| 2500 | 2021.01.26 12:00 | sell | 1034 | 0.01 | 0.91751 | 0.00000 | 0.00000 | ||
| 2501 | 2021.01.26 15:00 | sell limit | 1035 | 0.02 | 0.92191 | 0.00000 | 0.00000 | ||
| 2502 | 2021.01.26 20:00 | modify | 1035 | 0.02 | 0.91971 | 0.00000 | 0.00000 | ||
| 2503 | 2021.01.27 10:07 | sell | 1035 | 0.02 | 0.91969 | 0.00000 | 0.00000 | ||
| 2504 | 2021.01.27 12:00 | sell limit | 1036 | 0.03 | 0.92189 | 0.00000 | 0.00000 | ||
| 2505 | 2021.01.27 15:00 | delete | 1036 | 0.03 | 0.92189 | 0.00000 | 0.00000 | ||
| 2506 | 2021.01.27 15:00 | close | 1035 | 0.02 | 0.91846 | 0.00000 | 0.00000 | 1.79 | 10917.19 |
| 2507 | 2021.01.27 15:00 | close | 1034 | 0.01 | 0.91842 | 0.00000 | 0.00000 | -0.76 | 10916.43 |
| 2508 | 2021.01.28 19:00 | sell | 1037 | 0.01 | 0.91865 | 0.00000 | 0.00000 | ||
| 2509 | 2021.01.28 22:00 | sell limit | 1038 | 0.02 | 0.92305 | 0.00000 | 0.00000 | ||
| 2510 | 2021.01.29 01:00 | modify | 1038 | 0.02 | 0.92085 | 0.00000 | 0.00000 | ||
| 2511 | 2021.01.29 03:22 | sell | 1038 | 0.02 | 0.92084 | 0.00000 | 0.00000 | ||
| 2512 | 2021.01.29 05:00 | sell limit | 1039 | 0.03 | 0.92304 | 0.00000 | 0.00000 | ||
| 2513 | 2021.01.29 22:00 | delete | 1039 | 0.03 | 0.92304 | 0.00000 | 0.00000 | ||
| 2514 | 2021.01.29 22:00 | close | 1038 | 0.02 | 0.91935 | 0.00000 | 0.00000 | 2.18 | 10918.61 |
| 2515 | 2021.01.29 22:00 | close | 1037 | 0.01 | 0.91938 | 0.00000 | 0.00000 | -0.63 | 10917.98 |
| 2516 | 2021.02.01 00:00 | buy | 1040 | 0.01 | 0.91562 | 0.00000 | 0.00000 | ||
| 2517 | 2021.02.01 02:00 | close | 1040 | 0.01 | 0.91693 | 0.00000 | 0.00000 | 0.96 | 10918.94 |
| 2518 | 2021.02.01 22:00 | sell | 1041 | 0.01 | 0.92050 | 0.00000 | 0.00000 | ||
| 2519 | 2021.02.02 02:00 | sell limit | 1042 | 0.02 | 0.92270 | 0.00000 | 0.00000 | ||
| 2520 | 2021.02.02 10:00 | delete | 1042 | 0.02 | 0.92270 | 0.00000 | 0.00000 | ||
| 2521 | 2021.02.02 10:00 | close | 1041 | 0.01 | 0.91936 | 0.00000 | 0.00000 | 0.80 | 10919.73 |
| 2522 | 2021.02.18 12:00 | sell | 1043 | 0.01 | 0.91522 | 0.00000 | 0.00000 | ||
| 2523 | 2021.02.18 15:00 | sell limit | 1044 | 0.02 | 0.91742 | 0.00000 | 0.00000 | ||
| 2524 | 2021.02.18 17:00 | delete | 1044 | 0.02 | 0.91742 | 0.00000 | 0.00000 | ||
| 2525 | 2021.02.18 17:00 | close | 1043 | 0.01 | 0.91369 | 0.00000 | 0.00000 | 1.13 | 10920.86 |
| 2526 | 2021.02.24 23:00 | sell | 1045 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 2527 | 2021.02.25 02:00 | close | 1045 | 0.01 | 0.93127 | 0.00000 | 0.00000 | 0.32 | 10921.18 |
| 2528 | 2021.03.17 21:00 | sell | 1046 | 0.01 | 0.89876 | 0.00000 | 0.00000 | ||
| 2529 | 2021.03.18 01:00 | close | 1046 | 0.01 | 0.89802 | 0.00000 | 0.00000 | 0.42 | 10921.61 |
| 2530 | 2021.03.18 16:00 | buy | 1047 | 0.01 | 0.89425 | 0.00000 | 0.00000 | ||
| 2531 | 2021.03.18 19:00 | close | 1047 | 0.01 | 0.89490 | 0.00000 | 0.00000 | 0.46 | 10922.07 |
| 2532 | 2021.03.31 19:00 | buy | 1048 | 0.01 | 0.87874 | 0.00000 | 0.00000 | ||
| 2533 | 2021.03.31 22:00 | buy limit | 1049 | 0.02 | 0.87654 | 0.00000 | 0.00000 | ||
| 2534 | 2021.04.01 03:06 | buy | 1049 | 0.02 | 0.87656 | 0.00000 | 0.00000 | ||
| 2535 | 2021.04.01 05:00 | buy limit | 1050 | 0.03 | 0.87436 | 0.00000 | 0.00000 | ||
| 2536 | 2021.04.01 14:00 | delete | 1050 | 0.03 | 0.87436 | 0.00000 | 0.00000 | ||
| 2537 | 2021.04.01 14:00 | close | 1049 | 0.02 | 0.87797 | 0.00000 | 0.00000 | 2.07 | 10924.14 |
| 2538 | 2021.04.01 14:00 | close | 1048 | 0.01 | 0.87795 | 0.00000 | 0.00000 | -0.68 | 10923.46 |
| 2539 | 2021.04.05 20:00 | sell | 1051 | 0.01 | 0.88544 | 0.00000 | 0.00000 | ||
| 2540 | 2021.04.05 22:00 | close | 1051 | 0.01 | 0.88446 | 0.00000 | 0.00000 | 0.70 | 10924.16 |
| 2541 | 2021.04.13 12:00 | sell | 1052 | 0.01 | 0.88504 | 0.00000 | 0.00000 | ||
| 2542 | 2021.04.13 15:00 | sell limit | 1053 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
| 2543 | 2021.04.13 17:00 | delete | 1053 | 0.02 | 0.88724 | 0.00000 | 0.00000 | ||
| 2544 | 2021.04.13 17:00 | close | 1052 | 0.01 | 0.88451 | 0.00000 | 0.00000 | 0.36 | 10924.52 |
| 2545 | 2021.04.15 11:00 | sell | 1054 | 0.01 | 0.89628 | 0.00000 | 0.00000 | ||
| 2546 | 2021.04.15 14:00 | close | 1054 | 0.01 | 0.89443 | 0.00000 | 0.00000 | 1.37 | 10925.89 |
| 2547 | 2021.04.15 18:00 | sell | 1055 | 0.01 | 0.89859 | 0.00000 | 0.00000 | ||
| 2548 | 2021.04.15 21:00 | sell limit | 1056 | 0.02 | 0.90079 | 0.00000 | 0.00000 | ||
| 2549 | 2021.04.16 08:00 | delete | 1056 | 0.02 | 0.90079 | 0.00000 | 0.00000 | ||
| 2550 | 2021.04.16 08:00 | close | 1055 | 0.01 | 0.89803 | 0.00000 | 0.00000 | 0.35 | 10926.23 |
| 2551 | 2021.04.19 12:00 | sell | 1057 | 0.01 | 0.89730 | 0.00000 | 0.00000 | ||
| 2552 | 2021.04.19 15:00 | sell limit | 1058 | 0.02 | 0.89950 | 0.00000 | 0.00000 | ||
| 2553 | 2021.04.19 19:33 | sell | 1058 | 0.02 | 0.89948 | 0.00000 | 0.00000 | ||
| 2554 | 2021.04.19 21:00 | sell limit | 1059 | 0.03 | 0.90168 | 0.00000 | 0.00000 | ||
| 2555 | 2021.04.20 06:26 | sell | 1059 | 0.03 | 0.90168 | 0.00000 | 0.00000 | ||
| 2556 | 2021.04.20 08:00 | sell limit | 1060 | 0.04 | 0.90388 | 0.00000 | 0.00000 | ||
| 2557 | 2021.04.20 17:48 | sell | 1060 | 0.04 | 0.90388 | 0.00000 | 0.00000 | ||
| 2558 | 2021.04.20 19:00 | sell limit | 1061 | 0.06 | 0.90788 | 0.00000 | 0.00000 | ||
| 2559 | 2021.04.21 16:52 | sell | 1061 | 0.06 | 0.90788 | 0.00000 | 0.00000 | ||
| 2560 | 2021.04.21 18:00 | close | 1061 | 0.06 | 0.90023 | 0.00000 | 0.00000 | 34.63 | 10960.86 |
| 2561 | 2021.04.21 18:00 | close | 1060 | 0.04 | 0.90027 | 0.00000 | 0.00000 | 10.68 | 10971.54 |
| 2562 | 2021.04.21 18:00 | close | 1059 | 0.03 | 0.90024 | 0.00000 | 0.00000 | 3.06 | 10974.60 |
| 2563 | 2021.04.21 18:00 | close | 1058 | 0.02 | 0.90024 | 0.00000 | 0.00000 | -1.36 | 10973.24 |
| 2564 | 2021.04.21 18:00 | close | 1057 | 0.01 | 0.90028 | 0.00000 | 0.00000 | -2.38 | 10970.86 |
| 2565 | 2021.04.23 16:00 | sell | 1062 | 0.01 | 0.89821 | 0.00000 | 0.00000 | ||
| 2566 | 2021.04.23 18:00 | close | 1062 | 0.01 | 0.89642 | 0.00000 | 0.00000 | 1.32 | 10972.18 |
| 2567 | 2021.04.30 18:00 | buy | 1063 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 2568 | 2021.04.30 21:00 | buy limit | 1064 | 0.02 | 0.87855 | 0.00000 | 0.00000 | ||
| 2569 | 2021.05.03 01:00 | modify | 1064 | 0.02 | 0.88075 | 0.00000 | 0.00000 | ||
| 2570 | 2021.05.03 01:00 | buy | 1064 | 0.02 | 0.88074 | 0.00000 | 0.00000 | ||
| 2571 | 2021.05.03 03:00 | buy limit | 1065 | 0.03 | 0.87854 | 0.00000 | 0.00000 | ||
| 2572 | 2021.05.03 06:00 | delete | 1065 | 0.03 | 0.87854 | 0.00000 | 0.00000 | ||
| 2573 | 2021.05.03 06:00 | close | 1064 | 0.02 | 0.88194 | 0.00000 | 0.00000 | 1.74 | 10973.92 |
| 2574 | 2021.05.03 06:00 | close | 1063 | 0.01 | 0.88191 | 0.00000 | 0.00000 | -0.84 | 10973.08 |
| 2575 | 2021.05.07 16:00 | sell | 1066 | 0.01 | 0.88368 | 0.00000 | 0.00000 | ||
| 2576 | 2021.05.07 19:00 | sell limit | 1067 | 0.02 | 0.88808 | 0.00000 | 0.00000 | ||
| 2577 | 2021.05.07 20:00 | modify | 1067 | 0.02 | 0.88588 | 0.00000 | 0.00000 | ||
| 2578 | 2021.05.10 05:00 | delete | 1067 | 0.02 | 0.88588 | 0.00000 | 0.00000 | ||
| 2579 | 2021.05.10 05:00 | close | 1066 | 0.01 | 0.88252 | 0.00000 | 0.00000 | 0.81 | 10973.89 |
| 2580 | 2021.05.13 17:00 | sell | 1068 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 2581 | 2021.05.13 20:00 | sell limit | 1069 | 0.02 | 0.87558 | 0.00000 | 0.00000 | ||
| 2582 | 2021.05.14 14:42 | sell | 1069 | 0.02 | 0.87553 | 0.00000 | 0.00000 | ||
| 2583 | 2021.05.14 16:00 | sell limit | 1070 | 0.03 | 0.87773 | 0.00000 | 0.00000 | ||
| 2584 | 2021.05.14 19:03 | sell | 1070 | 0.03 | 0.87773 | 0.00000 | 0.00000 | ||
| 2585 | 2021.05.14 21:00 | sell limit | 1071 | 0.04 | 0.87993 | 0.00000 | 0.00000 | ||
| 2586 | 2021.05.17 07:00 | delete | 1071 | 0.04 | 0.87993 | 0.00000 | 0.00000 | ||
| 2587 | 2021.05.17 07:00 | close | 1070 | 0.03 | 0.87542 | 0.00000 | 0.00000 | 5.05 | 10978.94 |
| 2588 | 2021.05.17 07:00 | close | 1069 | 0.02 | 0.87541 | 0.00000 | 0.00000 | 0.03 | 10978.97 |
| 2589 | 2021.05.17 07:00 | close | 1068 | 0.01 | 0.87539 | 0.00000 | 0.00000 | -3.31 | 10975.67 |
| 2590 | 2021.05.21 18:00 | buy | 1072 | 0.01 | 0.86447 | 0.00000 | 0.00000 | ||
| 2591 | 2021.05.21 20:00 | close | 1072 | 0.01 | 0.86514 | 0.00000 | 0.00000 | 0.47 | 10976.14 |
| 2592 | 2021.05.24 16:00 | sell | 1073 | 0.01 | 0.86761 | 0.00000 | 0.00000 | ||
| 2593 | 2021.05.24 19:00 | sell limit | 1074 | 0.02 | 0.87201 | 0.00000 | 0.00000 | ||
| 2594 | 2021.05.25 15:09 | sell | 1074 | 0.02 | 0.87197 | 0.00000 | 0.00000 | ||
| 2595 | 2021.05.25 17:00 | sell limit | 1075 | 0.03 | 0.87417 | 0.00000 | 0.00000 | ||
| 2596 | 2021.05.26 05:00 | sell | 1075 | 0.03 | 0.87428 | 0.00000 | 0.00000 | ||
| 2597 | 2021.05.26 07:00 | sell limit | 1076 | 0.04 | 0.88308 | 0.00000 | 0.00000 | ||
| 2598 | 2021.05.26 14:29 | sell | 1076 | 0.04 | 0.88305 | 0.00000 | 0.00000 | ||
| 2599 | 2021.05.26 16:00 | sell limit | 1077 | 0.06 | 0.88705 | 0.00000 | 0.00000 | ||
| 2600 | 2021.05.28 10:00 | delete | 1077 | 0.06 | 0.88705 | 0.00000 | 0.00000 | ||
| 2601 | 2021.05.28 10:00 | close | 1076 | 0.04 | 0.87627 | 0.00000 | 0.00000 | 19.91 | 10996.05 |
| 2602 | 2021.05.28 10:00 | close | 1075 | 0.03 | 0.87629 | 0.00000 | 0.00000 | -5.10 | 10990.95 |
| 2603 | 2021.05.28 10:00 | close | 1074 | 0.02 | 0.87629 | 0.00000 | 0.00000 | -6.97 | 10983.98 |
| 2604 | 2021.05.28 10:00 | close | 1073 | 0.01 | 0.87626 | 0.00000 | 0.00000 | -6.81 | 10977.18 |
| 2605 | 2021.06.11 16:00 | buy | 1078 | 0.01 | 0.86673 | 0.00000 | 0.00000 | ||
| 2606 | 2021.06.11 19:00 | buy limit | 1079 | 0.02 | 0.86453 | 0.00000 | 0.00000 | ||
| 2607 | 2021.06.11 22:00 | delete | 1079 | 0.02 | 0.86453 | 0.00000 | 0.00000 | ||
| 2608 | 2021.06.11 22:00 | close | 1078 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 0.37 | 10977.55 |
| 2609 | 2021.07.06 02:00 | sell | 1080 | 0.01 | 0.87054 | 0.00000 | 0.00000 | ||
| 2610 | 2021.07.06 05:00 | sell limit | 1081 | 0.02 | 0.87274 | 0.00000 | 0.00000 | ||
| 2611 | 2021.07.06 06:13 | sell | 1081 | 0.02 | 0.87275 | 0.00000 | 0.00000 | ||
| 2612 | 2021.07.06 08:00 | sell limit | 1082 | 0.03 | 0.87495 | 0.00000 | 0.00000 | ||
| 2613 | 2021.07.06 12:30 | sell | 1082 | 0.03 | 0.87491 | 0.00000 | 0.00000 | ||
| 2614 | 2021.07.06 14:00 | sell limit | 1083 | 0.04 | 0.87711 | 0.00000 | 0.00000 | ||
| 2615 | 2021.07.06 16:55 | sell | 1083 | 0.04 | 0.87711 | 0.00000 | 0.00000 | ||
| 2616 | 2021.07.06 18:00 | close | 1083 | 0.04 | 0.87467 | 0.00000 | 0.00000 | 7.26 | 10984.81 |
| 2617 | 2021.07.06 18:00 | close | 1082 | 0.03 | 0.87468 | 0.00000 | 0.00000 | 0.41 | 10985.22 |
| 2618 | 2021.07.06 18:00 | close | 1081 | 0.02 | 0.87471 | 0.00000 | 0.00000 | -3.05 | 10982.17 |
| 2619 | 2021.07.06 18:00 | close | 1080 | 0.01 | 0.87469 | 0.00000 | 0.00000 | -3.19 | 10978.98 |
| 2620 | 2021.07.08 18:00 | buy | 1084 | 0.01 | 0.87101 | 0.00000 | 0.00000 | ||
| 2621 | 2021.07.08 21:00 | buy limit | 1085 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
| 2622 | 2021.07.09 14:00 | delete | 1085 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
| 2623 | 2021.07.09 14:00 | close | 1084 | 0.01 | 0.87146 | 0.00000 | 0.00000 | 0.29 | 10979.26 |
| 2624 | 2021.07.14 06:00 | sell | 1086 | 0.01 | 0.87635 | 0.00000 | 0.00000 | ||
| 2625 | 2021.07.14 09:00 | sell limit | 1087 | 0.02 | 0.87855 | 0.00000 | 0.00000 | ||
| 2626 | 2021.07.14 15:00 | delete | 1087 | 0.02 | 0.87855 | 0.00000 | 0.00000 | ||
| 2627 | 2021.07.14 15:00 | close | 1086 | 0.01 | 0.87579 | 0.00000 | 0.00000 | 0.38 | 10979.64 |
| 2628 | 2021.07.16 02:00 | sell | 1088 | 0.01 | 0.88251 | 0.00000 | 0.00000 | ||
| 2629 | 2021.07.16 05:00 | close | 1088 | 0.01 | 0.88020 | 0.00000 | 0.00000 | 1.71 | 10981.35 |
| 2630 | 2021.07.19 13:00 | sell | 1089 | 0.01 | 0.88912 | 0.00000 | 0.00000 | ||
| 2631 | 2021.07.19 15:00 | close | 1089 | 0.01 | 0.88714 | 0.00000 | 0.00000 | 1.46 | 10982.81 |
| 2632 | 2021.07.21 18:00 | buy | 1090 | 0.01 | 0.87506 | 0.00000 | 0.00000 | ||
| 2633 | 2021.07.21 21:00 | buy limit | 1091 | 0.02 | 0.87286 | 0.00000 | 0.00000 | ||
| 2634 | 2021.07.21 23:00 | delete | 1091 | 0.02 | 0.87286 | 0.00000 | 0.00000 | ||
| 2635 | 2021.07.21 23:00 | close | 1090 | 0.01 | 0.87602 | 0.00000 | 0.00000 | 0.69 | 10983.50 |
| 2636 | 2021.08.02 18:00 | sell | 1092 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
| 2637 | 2021.08.02 21:00 | sell limit | 1093 | 0.02 | 0.87386 | 0.00000 | 0.00000 | ||
| 2638 | 2021.08.03 03:22 | sell | 1093 | 0.02 | 0.87381 | 0.00000 | 0.00000 | ||
| 2639 | 2021.08.03 05:00 | sell limit | 1094 | 0.03 | 0.87601 | 0.00000 | 0.00000 | ||
| 2640 | 2021.08.03 07:30 | sell | 1094 | 0.03 | 0.87605 | 0.00000 | 0.00000 | ||
| 2641 | 2021.08.03 09:00 | sell limit | 1095 | 0.04 | 0.88045 | 0.00000 | 0.00000 | ||
| 2642 | 2021.08.03 11:00 | modify | 1095 | 0.04 | 0.87825 | 0.00000 | 0.00000 | ||
| 2643 | 2021.08.03 16:14 | sell | 1095 | 0.04 | 0.87825 | 0.00000 | 0.00000 | ||
| 2644 | 2021.08.03 18:00 | sell limit | 1096 | 0.06 | 0.88225 | 0.00000 | 0.00000 | ||
| 2645 | 2021.08.04 01:52 | sell | 1096 | 0.06 | 0.88223 | 0.00000 | 0.00000 | ||
| 2646 | 2021.08.04 03:00 | sell limit | 1097 | 0.08 | 0.88623 | 0.00000 | 0.00000 | ||
| 2647 | 2021.08.04 10:54 | sell | 1097 | 0.08 | 0.88623 | 0.00000 | 0.00000 | ||
| 2648 | 2021.08.04 12:00 | sell limit | 1098 | 0.11 | 0.89083 | 0.00000 | 0.00000 | ||
| 2649 | 2021.08.06 03:00 | delete | 1098 | 0.11 | 0.89083 | 0.00000 | 0.00000 | ||
| 2650 | 2021.08.06 03:00 | close | 1097 | 0.08 | 0.88124 | 0.00000 | 0.00000 | 28.95 | 11012.45 |
| 2651 | 2021.08.06 03:00 | close | 1096 | 0.06 | 0.88123 | 0.00000 | 0.00000 | 3.52 | 11015.97 |
| 2652 | 2021.08.06 03:00 | close | 1095 | 0.04 | 0.88128 | 0.00000 | 0.00000 | -10.03 | 11005.94 |
| 2653 | 2021.08.06 03:00 | close | 1094 | 0.03 | 0.88125 | 0.00000 | 0.00000 | -12.46 | 10993.48 |
| 2654 | 2021.08.06 03:00 | close | 1093 | 0.02 | 0.88124 | 0.00000 | 0.00000 | -11.69 | 10981.79 |
| 2655 | 2021.08.06 03:00 | close | 1092 | 0.01 | 0.88125 | 0.00000 | 0.00000 | -7.53 | 10974.26 |
| 2656 | 2021.08.11 14:00 | sell | 1099 | 0.01 | 0.87841 | 0.00000 | 0.00000 | ||
| 2657 | 2021.08.11 17:00 | sell limit | 1100 | 0.02 | 0.88281 | 0.00000 | 0.00000 | ||
| 2658 | 2021.08.12 08:00 | modify | 1100 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
| 2659 | 2021.08.12 17:00 | delete | 1100 | 0.02 | 0.88061 | 0.00000 | 0.00000 | ||
| 2660 | 2021.08.12 17:00 | close | 1099 | 0.01 | 0.87597 | 0.00000 | 0.00000 | 1.71 | 10975.97 |
| 2661 | 2021.08.13 16:00 | sell | 1101 | 0.01 | 0.87857 | 0.00000 | 0.00000 | ||
| 2662 | 2021.08.13 19:00 | sell limit | 1102 | 0.02 | 0.88297 | 0.00000 | 0.00000 | ||
| 2663 | 2021.08.16 16:10 | sell | 1102 | 0.02 | 0.88296 | 0.00000 | 0.00000 | ||
| 2664 | 2021.08.16 18:00 | sell limit | 1103 | 0.03 | 0.88516 | 0.00000 | 0.00000 | ||
| 2665 | 2021.08.17 06:00 | delete | 1103 | 0.03 | 0.88516 | 0.00000 | 0.00000 | ||
| 2666 | 2021.08.17 06:00 | close | 1102 | 0.02 | 0.87835 | 0.00000 | 0.00000 | 6.86 | 10982.83 |
| 2667 | 2021.08.17 06:00 | close | 1101 | 0.01 | 0.87834 | 0.00000 | 0.00000 | 0.06 | 10982.90 |
| 2668 | 2021.08.17 08:00 | buy | 1104 | 0.01 | 0.87423 | 0.00000 | 0.00000 | ||
| 2669 | 2021.08.17 11:00 | buy limit | 1105 | 0.02 | 0.87203 | 0.00000 | 0.00000 | ||
| 2670 | 2021.08.17 16:18 | buy | 1105 | 0.02 | 0.87202 | 0.00000 | 0.00000 | ||
| 2671 | 2021.08.17 18:00 | close | 1105 | 0.02 | 0.87350 | 0.00000 | 0.00000 | 2.17 | 10985.07 |
| 2672 | 2021.08.17 18:00 | close | 1104 | 0.01 | 0.87349 | 0.00000 | 0.00000 | -0.60 | 10984.47 |
| 2673 | 2021.08.19 18:00 | sell | 1106 | 0.01 | 0.87595 | 0.00000 | 0.00000 | ||
| 2674 | 2021.08.19 21:00 | close | 1106 | 0.01 | 0.87515 | 0.00000 | 0.00000 | 0.56 | 10985.03 |
| 2675 | 2021.08.27 18:00 | sell | 1107 | 0.01 | 0.88419 | 0.00000 | 0.00000 | ||
| 2676 | 2021.08.27 21:00 | sell limit | 1108 | 0.02 | 0.88639 | 0.00000 | 0.00000 | ||
| 2677 | 2021.08.30 06:00 | delete | 1108 | 0.02 | 0.88639 | 0.00000 | 0.00000 | ||
| 2678 | 2021.08.30 06:00 | close | 1107 | 0.01 | 0.88356 | 0.00000 | 0.00000 | 0.40 | 10985.42 |
| 2679 | 2021.08.31 04:00 | sell | 1109 | 0.01 | 0.88517 | 0.00000 | 0.00000 | ||
| 2680 | 2021.08.31 07:00 | sell limit | 1110 | 0.02 | 0.88957 | 0.00000 | 0.00000 | ||
| 2681 | 2021.08.31 08:00 | modify | 1110 | 0.02 | 0.88737 | 0.00000 | 0.00000 | ||
| 2682 | 2021.08.31 08:38 | sell | 1110 | 0.02 | 0.88733 | 0.00000 | 0.00000 | ||
| 2683 | 2021.08.31 10:00 | sell limit | 1111 | 0.03 | 0.88953 | 0.00000 | 0.00000 | ||
| 2684 | 2021.08.31 15:43 | sell | 1111 | 0.03 | 0.88950 | 0.00000 | 0.00000 | ||
| 2685 | 2021.08.31 17:00 | sell limit | 1112 | 0.04 | 0.89170 | 0.00000 | 0.00000 | ||
| 2686 | 2021.09.01 15:00 | delete | 1112 | 0.04 | 0.89170 | 0.00000 | 0.00000 | ||
| 2687 | 2021.09.01 15:00 | close | 1111 | 0.03 | 0.88740 | 0.00000 | 0.00000 | 4.56 | 10989.99 |
| 2688 | 2021.09.01 15:00 | close | 1110 | 0.02 | 0.88741 | 0.00000 | 0.00000 | -0.27 | 10989.72 |
| 2689 | 2021.09.01 15:00 | close | 1109 | 0.01 | 0.88744 | 0.00000 | 0.00000 | -1.79 | 10987.93 |
| 2690 | 2021.09.01 18:00 | sell | 1113 | 0.01 | 0.89176 | 0.00000 | 0.00000 | ||
| 2691 | 2021.09.01 20:00 | close | 1113 | 0.01 | 0.89128 | 0.00000 | 0.00000 | 0.32 | 10988.25 |
| 2692 | 2021.09.02 13:00 | sell | 1114 | 0.01 | 0.89333 | 0.00000 | 0.00000 | ||
| 2693 | 2021.09.02 16:00 | sell limit | 1115 | 0.02 | 0.89773 | 0.00000 | 0.00000 | ||
| 2694 | 2021.09.02 18:00 | modify | 1115 | 0.02 | 0.89553 | 0.00000 | 0.00000 | ||
| 2695 | 2021.09.03 03:00 | delete | 1115 | 0.02 | 0.89553 | 0.00000 | 0.00000 | ||
| 2696 | 2021.09.03 03:00 | close | 1114 | 0.01 | 0.89249 | 0.00000 | 0.00000 | 0.57 | 10988.81 |
| 2697 | 2021.09.07 14:00 | sell | 1116 | 0.01 | 0.89653 | 0.00000 | 0.00000 | ||
| 2698 | 2021.09.07 17:00 | close | 1116 | 0.01 | 0.89568 | 0.00000 | 0.00000 | 0.61 | 10989.42 |
| 2699 | 2021.09.09 11:00 | sell | 1117 | 0.01 | 0.90361 | 0.00000 | 0.00000 | ||
| 2700 | 2021.09.09 13:00 | close | 1117 | 0.01 | 0.90255 | 0.00000 | 0.00000 | 0.77 | 10990.19 |
| 2701 | 2021.09.13 02:00 | sell | 1118 | 0.01 | 0.90309 | 0.00000 | 0.00000 | ||
| 2702 | 2021.09.13 04:00 | close | 1118 | 0.01 | 0.90174 | 0.00000 | 0.00000 | 0.98 | 10991.17 |
| 2703 | 2021.10.22 16:00 | buy | 1119 | 0.01 | 0.88136 | 0.00000 | 0.00000 | ||
| 2704 | 2021.10.22 18:00 | close | 1119 | 0.01 | 0.88349 | 0.00000 | 0.00000 | 1.58 | 10992.75 |
| 2705 | 2021.10.27 16:00 | sell | 1120 | 0.01 | 0.89005 | 0.00000 | 0.00000 | ||
| 2706 | 2021.10.27 18:00 | close | 1120 | 0.01 | 0.88425 | 0.00000 | 0.00000 | 4.37 | 10997.12 |
| 2707 | 2021.11.02 13:00 | buy | 1121 | 0.01 | 0.88537 | 0.00000 | 0.00000 | ||
| 2708 | 2021.11.02 16:00 | buy limit | 1122 | 0.02 | 0.88097 | 0.00000 | 0.00000 | ||
| 2709 | 2021.11.02 18:45 | buy | 1122 | 0.02 | 0.88096 | 0.00000 | 0.00000 | ||
| 2710 | 2021.11.02 20:00 | buy limit | 1123 | 0.03 | 0.87876 | 0.00000 | 0.00000 | ||
| 2711 | 2021.11.03 01:00 | delete | 1123 | 0.03 | 0.87876 | 0.00000 | 0.00000 | ||
| 2712 | 2021.11.03 01:00 | close | 1122 | 0.02 | 0.88448 | 0.00000 | 0.00000 | 5.24 | 11002.37 |
| 2713 | 2021.11.03 01:00 | close | 1121 | 0.01 | 0.88451 | 0.00000 | 0.00000 | -0.70 | 11001.66 |
| 2714 | 2021.11.26 11:00 | sell | 1124 | 0.01 | 0.86994 | 0.00000 | 0.00000 | ||
| 2715 | 2021.11.26 14:00 | sell limit | 1125 | 0.02 | 0.87214 | 0.00000 | 0.00000 | ||
| 2716 | 2021.11.26 17:44 | sell | 1125 | 0.02 | 0.87215 | 0.00000 | 0.00000 | ||
| 2717 | 2021.11.26 19:00 | close | 1125 | 0.02 | 0.87079 | 0.00000 | 0.00000 | 1.98 | 11003.64 |
| 2718 | 2021.11.26 19:00 | close | 1124 | 0.01 | 0.87077 | 0.00000 | 0.00000 | -0.67 | 11002.97 |